MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0₅24
-10.78%
$ 2,405 $ 61
Jan 4, 1 PM $ 0.0₅273
-12.85%
$ 2,734 $ 91
Jan 4, 12 PM $ 0.0₅319
-11.87%
$ 3,187 $ 45
Jan 4, 11 AM $ 0.0₅365
-15.84%
$ 3,650 $ 49
Jan 4, 10 AM $ 0.0₅407
+1.60%
$ 4,070 $ 84
Jan 4, 9 AM $ 0.0₅413
+1.21%
$ 4,133 $ 26
Jan 4, 8 AM $ 0.0₅436
+1.56%
$ 4,363 $ 34
Jan 4, 7 AM $ 0.0₅444
-13.00%
$ 4,437 $ 74
Jan 4, 6 AM $ 0.0₅5
-12.09%
$ 5,004 $ 87
Jan 4, 5 AM $ 0.0₅548
-4.40%
$ -- $ 67
Jan 4, 4 AM $ 0.0₅58
+2.82%
$ -- $ 20
Jan 4, 3 AM $ 0.0₅581
-8.97%
$ -- $ 26
Jan 4, 2 AM $ 0.0₅644
-2.67%
$ -- $ 58
Jan 4, 1 AM $ 0.0₅709
+3.20%
$ -- $ 8
Jan 4, 12 AM $ 0.0₅677
+9.53%
$ -- $ 48
Jan 3, 11 PM $ 0.0₅635
-1.88%
$ 6,354 $ 7
Jan 3, 10 PM $ 0.0₅658
-2.18%
$ 6,593 $ 103
Jan 3, 9 PM $ 0.0₅69
-6.65%
$ 6,901 $ 117
Jan 3, 8 PM $ 0.0₅724
+8.45%
$ 7,237 $ 28
Jan 3, 7 PM $ 0.0₅664
-3.36%
$ 6,640 $ 78
Jan 3, 6 PM $ 0.0₅705
+0.54%
$ 7,047 $ 45
Jan 3, 5 PM $ 0.0₅697
-1.78%
$ 6,972 $ 63
Jan 3, 4 PM $ 0.0₅723
+3.87%
$ 7,231 $ 38
Jan 3, 3 PM $ 0.0₅699
+11.34%
$ 6,994 $ 12
Jan 3, 2 PM $ 0.0₅628
+7.81%
$ 6,285 $ 64
Jan 3, 1 PM $ 0.0₅582
-3.09%
$ 5,815 $ 7,578
Jan 3, 12 PM $ 0.0₅62
+11.26%
$ 6,203 $ 7,461
Jan 3, 11 AM $ 0.0₅564
-14.10%
$ 5,641 $ 7,332
Jan 3, 10 AM $ 0.0₅659
-0.54%
$ 6,590 $ 7,067
Jan 3, 9 AM $ 0.0₅672
-10.80%
$ 6,717 $ 7,008
Jan 3, 8 AM $ 0.0₅731
+4.09%
$ 7,305 $ 7,106
Jan 3, 7 AM $ 0.0₅68
+17.83%
$ 6,801 $ 6,777
Jan 3, 6 AM $ 0.0₅571
-8.72%
$ 5,707 $ 6,570
Jan 3, 5 AM $ 0.0₅64
+23.81%
$ 6,399 $ 6,417
Jan 3, 4 AM $ 0.0₅517
-8.00%
$ 5,171 $ 6,276
Jan 3, 3 AM $ 0.0₅567
-5.93%
$ 5,672 $ 6,297
Jan 3, 2 AM $ 0.0₅623
-3.52%
$ 6,233 $ 6,218
Jan 3, 1 AM $ 0.0₅67
-2.88%
$ 6,704 $ 5,971
Jan 3, 12 AM $ 0.0₅704
+14.00%
$ 6,992 $ 5,916
Jan 2, 11 PM $ 0.0₅634
-5.34%
$ 6,336 $ 5,752
Jan 2, 10 PM $ 0.0₅651
-1.90%
$ 6,507 $ 5,629
Jan 2, 9 PM $ 0.0₅642
-11.49%
$ 6,423 $ 5,561
Jan 2, 8 PM $ 0.0₅729
-1.74%
$ 7,291 $ 5,357
Jan 2, 7 PM $ 0.0₅741
-3.48%
$ 7,411 $ 5,349
Jan 2, 6 PM $ 0.0₅781
-9.54%
$ 7,812 $ 5,039
Jan 2, 5 PM $ 0.0₅863
+3.87%
$ 8,629 $ 4,952
Jan 2, 4 PM $ 0.0₅863
+17.25%
$ 8,342 $ 4,833
Jan 2, 3 PM $ 0.0₅731
-4.79%
$ 7,307 $ 4,678
Jan 2, 2 PM $ 0.0₅772
+12.85%
$ 7,722 $ 4,435
Jan 2, 1 PM $ 0.0₅687
-1.64%
$ 6,873 $ 11,796