MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0₅705
-3.92%
$ 7,054 $ 11,733
Jan 2, 11 AM $ 0.0₅771
+2.57%
$ 7,706 $ 11,643
Jan 2, 10 AM $ 0.0₅721
+12.47%
$ 7,212 $ 11,485
Jan 2, 9 AM $ 0.0₅644
+6.96%
$ 6,437 $ 11,340
Jan 2, 8 AM $ 0.0₅601
-0.25%
$ 6,012 $ 11,222
Jan 2, 7 AM $ 0.0₅615
-0.38%
$ 6,152 $ 11,093
Jan 2, 6 AM $ 0.0₅613
-3.10%
$ 6,125 $ 10,995
Jan 2, 5 AM $ 0.0₅642
-2.91%
$ 6,424 $ 10,831
Jan 2, 4 AM $ 0.0₅667
-7.99%
$ 6,673 $ 10,742
Jan 2, 3 AM $ 0.0₅721
-5.52%
$ 7,213 $ 10,689
Jan 2, 2 AM $ 0.0₅77
-1.56%
$ 7,699 $ 10,443
Jan 2, 1 AM $ 0.0₅804
-4.56%
$ 8,035 $ 10,157
Jan 2, 12 AM $ 0.0₅845
-4.78%
$ 8,450 $ 10,280
Jan 1, 11 PM $ 0.0₅888
-9.91%
$ 8,883 $ 10,212
Jan 1, 10 PM $ 0.0₅997
+18.92%
$ 9,975 $ 9,941
Jan 1, 9 PM $ 0.0₅826
+5.08%
$ 8,262 $ 9,721
Jan 1, 8 PM $ 0.0₅763
-4.99%
$ 7,635 $ 9,559
Jan 1, 7 PM $ 0.0₅822
-5.91%
$ 8,220 $ 9,265
Jan 1, 6 PM $ 0.0₅885
+2.17%
$ 8,846 $ 9,041
Jan 1, 5 PM $ 0.0₅86
-11.53%
$ 8,600 $ 8,918
Jan 1, 4 PM $ 0.0₅978
-5.02%
$ 9,780 $ 8,851
Jan 1, 3 PM $ 0.0000103
+2.05%
$ 10,256 $ 8,722
Jan 1, 2 PM $ 0.0000104
+4.74%
$ 10,354 $ 8,520
Jan 1, 1 PM $ 0.0₅991
-1.92%
$ 9,910 $ 8,292
Jan 1, 12 PM $ 0.0000102
+0.84%
$ 10,165 $ 8,219
Jan 1, 11 AM $ 0.0₅994
+2.65%
$ 9,939 $ 8,095
Jan 1, 10 AM $ 0.0₅928
-4.95%
$ 9,518 $ 7,948
Jan 1, 9 AM $ 0.0000101
+3.56%
$ 10,140 $ 7,765
Jan 1, 8 AM $ 0.0₅967
-5.13%
$ 9,673 $ 7,839
Jan 1, 7 AM $ 0.0000102
+8.62%
$ 10,180 $ 7,785
Jan 1, 6 AM $ 0.0₅915
-4.48%
$ 9,154 $ 7,621
Jan 1, 5 AM $ 0.0₅962
-5.55%
$ 9,618 $ 7,294
Jan 1, 4 AM $ 0.0000101
+0.23%
$ 10,097 $ 7,119
Jan 1, 3 AM $ 0.0000101
+8.43%
$ 10,108 $ 6,998
Jan 1, 2 AM $ 0.0₅918
-4.83%
$ 9,183 $ 6,965
Jan 1, 1 AM $ 0.0₅967
+2.62%
$ 9,667 $ 6,783
Jan 1, 12 AM $ 0.0₅964
-8.46%
$ 9,644 $ 6,910
Dec 31, 11 PM $ 0.0000107
+5.08%
$ 10,658 $ 6,651
Dec 31, 10 PM $ 0.0000104
+0.41%
$ 10,400 $ 6,654
Dec 31, 9 PM $ 0.0000106
+12.86%
$ 10,619 $ 6,584
Dec 31, 8 PM $ 0.0₅938
-9.77%
$ 9,377 $ 6,455
Dec 31, 7 PM $ 0.0000106
+13.42%
$ 10,569 $ 6,454
Dec 31, 6 PM $ 0.0₅941
-0.95%
$ 9,414 $ 6,186
Dec 31, 5 PM $ 0.0₅958
+17.13%
$ 9,577 $ 6,049
Dec 31, 4 PM $ 0.0₅837
+5.52%
$ 8,374 $ 5,701
Dec 31, 3 PM $ 0.0₅808
+0.00%
$ 8,082 $ 5,697
Nov 10, 4 PM $ 0.0₅431
-38.97%
$ 4,314 $ 99,295
Nov 10, 3 PM $ 0.0₅716
+3.42%
$ 7,160 $ 97,566
Nov 10, 2 PM $ 0.0₅666
+3.47%
$ 6,665 $ 97,432
Nov 10, 1 PM $ 0.0₅709
+18.62%
$ 7,091 $ 95,678