MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0₅603
-1.03%
$ 6,028 $ 95,728
Nov 10, 11 AM $ 0.0₅638
-5.71%
$ 6,375 $ 93,618
Nov 10, 10 AM $ 0.0₅701
+6.80%
$ 7,011 $ 91,322
Nov 10, 9 AM $ 0.0₅689
+3.21%
$ 6,886 $ 89,982
Nov 10, 8 AM $ 0.0₅661
+10.34%
$ 6,614 $ 87,853
Nov 10, 7 AM $ 0.0₅58
-12.11%
$ 5,804 $ 85,505
Nov 10, 6 AM $ 0.0₅668
+0.12%
$ 6,677 $ 86,285
Nov 10, 5 AM $ 0.0₅621
-9.14%
$ 6,206 $ 83,325
Nov 10, 4 AM $ 0.0₅676
-4.86%
$ 6,760 $ 82,510
Nov 10, 3 AM $ 0.0₅762
-1.94%
$ 7,621 $ 80,556
Nov 10, 2 AM $ 0.0₅721
+6.66%
$ 7,213 $ 79,467
Nov 10, 1 AM $ 0.0₅673
+0.24%
$ 6,734 $ 79,058
Nov 10, 12 AM $ 0.0₅62
-1.82%
$ -- $ 72,645
Nov 9, 11 PM $ 0.0₅65
+26.60%
$ -- $ 71,992
Nov 9, 10 PM $ 0.0₅525
-17.93%
$ -- $ 71,174
Nov 9, 9 PM $ 0.0₅634
-8.56%
$ -- $ 66,513
Nov 9, 8 PM $ 0.0₅706
+3.20%
$ -- $ 65,763
Nov 9, 7 PM $ 0.0₅625
-7.49%
$ -- $ 63,242
Nov 9, 6 PM $ 0.0₅691
+3.68%
$ -- $ 60,563
Nov 9, 5 PM $ 0.0₅667
-0.46%
$ -- $ 59,519
Nov 9, 4 PM $ 0.0₅675
+7.41%
$ -- $ 58,002
Nov 9, 3 PM $ 0.0₅663
+3.86%
$ -- $ 56,118
Nov 9, 2 PM $ 0.0₅634
-3.61%
$ -- $ 53,570
Nov 9, 1 PM $ 0.0₅681
+1.09%
$ -- $ 51,618
Nov 9, 12 PM $ 0.0₅645
-8.77%
$ -- $ 50,240
Nov 9, 11 AM $ 0.0₅681
+7.12%
$ -- $ 48,523
Nov 9, 10 AM $ 0.0₅663
-2.35%
$ -- $ 47,596
Nov 9, 9 AM $ 0.0₅613
-6.35%
$ -- $ 45,936
Nov 9, 8 AM $ 0.0₅671
-15.84%
$ -- $ 43,556
Nov 9, 7 AM $ 0.0₅787
+22.04%
$ -- $ 42,128
Nov 9, 6 AM $ 0.0₅585
-13.01%
$ -- $ 40,991
Nov 9, 5 AM $ 0.0₅607
+5.10%
$ -- $ 39,652
Nov 9, 4 AM $ 0.0₅628
+0.35%
$ -- $ 36,800
Nov 9, 3 AM $ 0.0₅636
-5.14%
$ -- $ 36,150
Nov 9, 2 AM $ 0.0₅683
-3.31%
$ -- $ 33,917
Nov 9, 1 AM $ 0.0₅719
+9.77%
$ -- $ 33,611
Nov 9, 12 AM $ 0.0₅643
+3.84%
$ -- $ 32,189
Download