MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000329
+9.55%
$ 32,944 $ 2,324
Mar 14, 2026 $ 0.0000294
-22.32%
$ -- $ 9,674
Mar 13, 2026 $ 0.0000406
-6.65%
$ 40,556 $ 31,597
Mar 12, 2026 $ 0.0000399
-2.90%
$ 39,931 $ 19,642
Mar 11, 2026 $ 0.0000281
+3.78%
$ 28,141 $ 4,963
Mar 10, 2026 $ 0.0000227
+40.03%
$ 22,670 $ 14,844
Mar 9, 2026 $ 0.0000171
+6.26%
$ 17,117 $ 4,038
Mar 8, 2026 $ 0.0₅787
-6.10%
$ -- $ 5,214
Mar 7, 2026 $ 0.0₅74
+27.52%
$ 7,403 $ 9,762
Mar 6, 2026 $ 0.0₅569
-6.94%
$ 5,685 $ 3,193
Mar 5, 2026 $ 0.0₅629
-5.63%
$ 6,286 $ 3,236
Mar 4, 2026 $ 0.0₅588
+5.01%
$ 5,884 $ 3,856
Mar 3, 2026 $ 0.0₅555
-2.28%
$ 5,547 $ 1,419
Mar 2, 2026 $ 0.0₅62
+9.39%
$ 6,203 $ 1,901
Mar 1, 2026 $ 0.0₅568
-8.25%
$ 5,677 $ 1,373
Feb 28, 2026 $ 0.0₅585
+9.81%
$ 5,849 $ 597
Feb 27, 2026 $ 0.0₅548
-0.27%
$ -- $ 0
Feb 26, 2026 $ 0.0₅562
+0.00%
$ -- $ 2,162
Feb 25, 2026 $ 0.0₅575
-2.24%
$ 5,749 $ 1,958
Feb 24, 2026 $ 0.0₅533
-6.69%
$ 5,329 $ 12,158
Feb 23, 2026 $ 0.0₅558
+0.58%
$ 5,582 $ 4,947
Feb 22, 2026 $ 0.0₅539
-15.07%
$ 5,395 $ 1,882
Feb 21, 2026 $ 0.0₅585
+2.80%
$ 5,846 $ 3,464
Feb 20, 2026 $ 0.0₅546
-8.05%
$ 5,456 $ 6,374
Feb 19, 2026 $ 0.0₅55
-1.92%
$ 5,499 $ 1,958
Feb 18, 2026 $ 0.0₅536
-0.96%
$ 5,357 $ 3,830
Feb 17, 2026 $ 0.0₅583
+7.50%
$ 5,833 $ 3,728
Feb 16, 2026 $ 0.0₅572
+1.12%
$ 5,717 $ 1,046
Feb 15, 2026 $ 0.0₅59
-4.77%
$ -- $ 440
Feb 14, 2026 $ 0.0₅567
+1.08%
$ 5,674 $ 2,715
Feb 13, 2026 $ 0.0₅565
+3.58%
$ 5,649 $ 3,186
Feb 12, 2026 $ 0.0₅569
-2.60%
$ 5,687 $ 520
Feb 11, 2026 $ 0.0₅544
-3.53%
$ 5,440 $ 4,002
Feb 10, 2026 $ 0.0₅555
-3.63%
$ 5,548 $ 7,893
Feb 9, 2026 $ 0.0₅611
+9.73%
$ 6,114 $ 4,842
Feb 8, 2026 $ 0.0₅594
-10.36%
$ 5,943 $ 7,357
Feb 7, 2026 $ 0.0₅631
+14.34%
$ 6,313 $ 7,190
Feb 6, 2026 $ 0.0₅564
+9.06%
$ 5,643 $ 6,227
Feb 5, 2026 $ 0.0₅557
-7.77%
$ 5,567 $ 6,603
Feb 4, 2026 $ 0.0₅566
-5.77%
$ 5,661 $ 8,759
Feb 3, 2026 $ 0.0₅581
-0.22%
$ 5,815 $ 11,267
Feb 2, 2026 $ 0.0₅643
+6.88%
$ -- $ 7,019
Feb 1, 2026 $ 0.0₅573
-1.61%
$ 5,735 $ 14,950
Jan 31, 2026 $ 0.0₅607
-8.35%
$ 6,069 $ 23,055
Jan 30, 2026 $ 0.0₅632
+4.18%
$ -- $ 8,380
Jan 29, 2026 $ 0.0₅629
-10.68%
$ -- $ 4,756
Jan 28, 2026 $ 0.0₅685
-8.91%
$ 6,853 $ 14,973
Jan 27, 2026 $ 0.0₅805
+27.63%
$ 8,051 $ 16,884
Jan 26, 2026 $ 0.0₅676
+5.27%
$ -- $ 6,176
Jan 25, 2026 $ 0.0₅637
-7.05%
$ 6,369 $ 9,684