MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000331
+0.00%
$ 330,558 $ 65,043
Mar 29, 1 PM $ 0.00034
-3.77%
$ 340,244 $ 69,629
Mar 29, 10 AM $ 0.000263
+0.00%
$ 263,001 $ 68,751
Mar 29, 9 AM $ 0.000316
+0.00%
$ 315,536 $ 64,109
Mar 29, 8 AM $ 0.000346
+7.76%
$ 346,275 $ 67,734
Mar 29, 7 AM $ 0.000295
-15.39%
$ 294,794 $ 75,128
Mar 29, 5 AM $ 0.000349
-10.12%
$ 348,994 $ 64,161
Mar 29, 4 AM $ 0.000326
+3.49%
$ 326,342 $ 55,794
Mar 29, 2 AM $ 0.000315
+0.00%
$ 314,633 $ 56,042
Mar 28, 8 PM $ 0.000329
+0.00%
$ 329,254 $ 79,629
Mar 28, 7 PM $ 0.000251
+0.00%
$ 250,781 $ 74,591
Mar 28, 6 PM $ 0.000252
-14.07%
$ 251,690 $ 75,340
Mar 28, 4 PM $ 0.000346
+1.11%
$ 346,172 $ 68,518
Mar 28, 2 PM $ 0.000327
-18.75%
$ 327,167 $ 83,880
Mar 28, 1 PM $ 0.00035
+0.00%
$ 349,683 $ 72,671
Mar 28, 12 PM $ 0.000341
+1.99%
$ 341,179 $ 73,797
Mar 28, 11 AM $ 0.000346
+0.00%
$ 346,130 $ 69,131
Mar 28, 9 AM $ 0.000284
-0.59%
$ 284,279 $ 70,410
Mar 28, 8 AM $ 0.000229
+0.00%
$ 229,281 $ 67,611
Mar 28, 7 AM $ 0.000283
+0.00%
$ 282,525 $ 69,359
Mar 28, 3 AM $ 0.000228
+0.00%
$ 227,906 $ 71,427
Mar 28, 2 AM $ 0.000234
-22.72%
$ 233,509 $ 73,136
Mar 28, 1 AM $ 0.000301
+9.66%
$ 300,727 $ 70,176
Mar 27, 10 PM $ 0.000208
+0.23%
$ 207,841 $ 73,924
Mar 27, 8 PM $ 0.000225
+0.00%
$ 224,890 $ 70,571
Mar 27, 4 PM $ 0.00021
+12.53%
$ 209,992 $ 77,329
Mar 27, 3 PM $ 0.000155
+19.46%
$ 154,837 $ 75,098
Mar 27, 2 PM $ 0.00015
-0.89%
$ 150,496 $ 68,998
Mar 27, 1 PM $ 0.000152
+0.00%
$ 151,622 $ 74,176
Mar 27, 11 AM $ 0.000149
+0.00%
$ 148,682 $ 74,586
Mar 27, 10 AM $ 0.000147
-25.00%
$ 146,677 $ 75,511
Mar 27, 9 AM $ 0.000193
+0.00%
$ 193,353 $ 69,446
Mar 27, 7 AM $ 0.000221
-5.86%
$ 220,699 $ 66,997
Mar 27, 4 AM $ 0.000244
+0.00%
$ 244,029 $ 63,278
Mar 27, 3 AM $ 0.000239
+0.65%
$ 239,304 $ 62,370
Mar 27, 2 AM $ 0.000264
+0.00%
$ 263,886 $ 60,258
Mar 27, 1 AM $ 0.000232
+1.48%
$ 232,143 $ 62,485
Mar 27, 12 AM $ 0.000222
+13.73%
$ 222,044 $ 52,489
Mar 26, 8 PM $ 0.000209
-12.68%
$ 208,809 $ 56,508
Mar 26, 7 PM $ 0.000229
+10.65%
$ 229,156 $ 63,410
Mar 26, 6 PM $ 0.000181
-2.81%
$ 180,962 $ 57,736
Mar 26, 5 PM $ 0.000179
+0.00%
$ 178,989 $ 59,016
Mar 26, 4 PM $ 0.000146
+0.00%
$ -- $ 58,943
Mar 26, 3 PM $ 0.000153
+0.00%
$ 152,660 $ 60,200
Mar 26, 2 PM $ 0.000151
+30.65%
$ 151,484 $ 62,966
Mar 26, 12 PM $ 0.000119
+0.00%
$ 118,542 $ 59,029
Mar 26, 11 AM $ 0.000119
+0.00%
$ 118,722 $ 59,850
Mar 26, 5 AM $ 0.0000982
+12.12%
$ 98,150 $ 55,337
Mar 26, 4 AM $ 0.0000943
-0.52%
$ 94,284 $ 51,844
Mar 26, 3 AM $ 0.0000953
+0.00%
$ 95,305 $ 51,087