MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0₅428
+0.00%
$ 4,277 $ 196
Jul 7, 2 PM $ 0.282
+0.00%
$ 281.71 million $ 3.48 million
Jul 7, 12 PM $ 0.279
+0.00%
$ 279.25 million $ 9.04 million
Jul 6, 5 PM $ 0.271
+0.00%
$ -- $ 25.07 million
Jul 6, 1 PM $ 0.279
+0.00%
$ 279.26 million $ 19.19 million
Jul 4, 9 AM $ 0.342
+0.00%
$ 342 million $ 64.13 million
Jul 4, 7 AM $ 0.269
+0.00%
$ 268.67 million $ 43.51 million
Jul 3, 3 PM $ 0.253
+0.00%
$ 252.59 million $ 14.41 million
Jul 1, 4 AM $ 0.202
+0.00%
$ 202.45 million $ 19.9 million
Jul 1, 3 AM $ 0.221
+0.00%
$ 220.64 million $ 13.59 million
Jun 28, 10 AM $ 0.137
+0.00%
$ 137.31 million $ 17.95 million
Jun 27, 12 PM $ 0.151
+0.00%
$ 150.92 million $ 8.21 million
Jun 26, 10 AM $ 0.142
+0.00%
$ 142.48 million $ 6.51 million
Jun 22, 11 AM $ 0.102
+0.00%
$ 102.34 million $ 5.16 million
Jun 20, 11 AM $ 0.0825
+0.00%
$ 82.5 million $ 7.13 million
Jun 20, 10 AM $ 0.0871
+5.66%
$ 87.13 million $ 5.79 million
Jun 20, 6 AM $ 0.0832
+0.00%
$ 83.22 million $ 2.07 million
Jun 18, 3 AM $ 0.0688
+0.00%
$ 68.84 million $ 6.98 million
Jun 10, 4 PM $ 0.0286
+0.00%
$ 28.63 million $ 3.45 million
Jun 10, 8 AM $ 0.0292
-0.50%
$ 29.25 million $ 2.1 million
Jun 6, 4 AM $ 0.0179
+0.00%
$ 17.91 million $ 1.72 million
Jun 2, 2 PM $ 0.0201
+0.00%
$ 20.07 million $ 1.34 million
Jun 1, 2 PM $ 0.0236
+0.00%
$ 23.59 million $ 3.19 million
May 31, 8 PM $ 0.0307
+0.00%
$ 30.72 million $ 2.86 million
May 31, 7 PM $ 0.0302
+0.00%
$ 30.19 million $ 2.86 million
May 30, 7 AM $ 0.0196
+17.02%
$ 19.64 million $ 2.48 million
May 29, 8 PM $ 0.0151
+0.00%
$ 15.07 million $ 1.46 million
May 26, 7 AM $ 0.00859
+0.00%
$ 8.59 million $ 1.58 million
May 25, 9 PM $ 0.01
+0.00%
$ 10.01 million $ 1.08 million
May 24, 5 AM $ 0.009
+0.00%
$ 9 million $ 960,643
May 23, 10 PM $ 0.0081
+0.00%
$ 8.1 million $ 1.48 million
May 23, 9 PM $ 0.00751
+0.00%
$ 7.51 million $ 1.28 million
May 22, 5 PM $ 0.00677
+0.00%
$ 6.77 million $ 1.25 million
May 22, 11 AM $ 0.00709
-12.06%
$ 7.09 million $ 910,581
May 21, 9 AM $ 0.00528
+0.00%
$ 5.28 million $ 980,982
May 19, 2 AM $ 0.00494
+0.00%
$ 4.94 million $ 841,573
May 18, 4 PM $ 0.00408
+0.00%
$ 4.08 million $ 614,297
May 18, 1 AM $ 0.00456
+3.02%
$ 4.56 million $ 235,516
May 16, 4 PM $ 0.00343
+0.00%
$ 3.43 million $ 938,949
May 15, 6 PM $ 0.00398
+19.79%
$ 3.98 million $ 652,056
May 15, 12 AM $ 0.00332
+0.00%
$ 3.32 million $ 391,897
May 13, 10 AM $ 0.00342
+0.00%
$ 3.42 million $ 582,311
May 12, 5 PM $ 0.00367
+0.00%
$ 3.67 million $ 670,079
May 12, 3 PM $ 0.00387
+0.00%
$ 3.87 million $ 556,711
May 12, 12 PM $ 0.00369
+0.00%
$ 3.69 million $ 296,509
May 12, 3 AM $ 0.00311
+0.00%
$ 3.11 million $ 248,296
May 11, 11 PM $ 0.00323
+0.00%
$ 3.23 million $ 253,159
May 10, 9 PM $ 0.00209
+0.00%
$ -- $ 136,747
May 10, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 96,781
May 10, 3 PM $ 0.00193
+0.00%
$ 1.93 million $ 45,233