MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00193
+0.00%
$ 1.93 million $ 45,233
May 8, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 187,099
May 7, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 110,722
May 7, 5 AM $ 0.00156
+1.43%
$ 1.56 million $ 149,452
May 6, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 326,392
May 5, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 199,679
May 5, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 103,143
May 4, 6 PM $ 0.00124
-2.27%
$ 1.24 million $ 129,203
May 4, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 93,765
May 4, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 59,061
May 3, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 76,153
May 3, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 141,336
May 3, 12 AM $ 0.000983
+0.00%
$ 983,138 $ 150,939
May 2, 9 AM $ 0.00087
+0.00%
$ 870,204 $ 155,266
May 2, 3 AM $ 0.000775
-9.17%
$ 774,696 $ 128,054
May 1, 10 PM $ 0.000917
+0.00%
$ 917,450 $ 116,111
May 1, 7 PM $ 0.000814
+0.00%
$ 813,707 $ 66,645
Apr 30, 11 PM $ 0.000634
+0.00%
$ 634,339 $ 42,962
Apr 30, 10 AM $ 0.00057
+0.00%
$ 569,938 $ 59,818
Apr 29, 7 PM $ 0.000549
+0.00%
$ 548,506 $ 62,851
Apr 27, 10 AM $ 0.000533
+0.00%
$ 533,285 $ 185,736
Apr 26, 7 PM $ 0.000642
-0.07%
$ 642,227 $ 161,401
Apr 26, 4 PM $ 0.000615
-1.39%
$ 615,368 $ 104,649
Apr 25, 3 PM $ 0.000627
+0.00%
$ 627,331 $ 84,410
Apr 25, 2 AM $ 0.000725
+0.00%
$ 725,066 $ 141,894
Apr 24, 11 PM $ 0.000686
+0.00%
$ 686,431 $ 131,247
Apr 24, 5 PM $ 0.000742
+0.00%
$ 742,112 $ 119,019
Apr 23, 4 PM $ 0.000524
+0.00%
$ 523,761 $ 122,169
Apr 23, 3 PM $ 0.000461
+9.34%
$ 460,653 $ 103,179
Apr 23, 1 PM $ 0.000402
+0.00%
$ 402,401 $ 62,260
Apr 23, 12 PM $ 0.000366
+0.00%
$ 366,071 $ 51,412
Apr 23, 11 AM $ 0.000378
+0.00%
$ 377,883 $ 27,182
Apr 22, 1 PM $ 0.000347
+0.00%
$ 347,274 $ 30,920
Apr 20, 10 AM $ 0.000289
+0.00%
$ 289,277 $ 19,932
Apr 19, 6 AM $ 0.00026
+0.00%
$ 260,168 $ 11,938
Apr 17, 10 PM $ 0.000208
+0.00%
$ 207,623 $ 90,531
Apr 17, 6 PM $ 0.000234
+0.00%
$ 233,588 $ 84,548
Apr 17, 2 PM $ 0.000231
+0.00%
$ 230,784 $ 64,912
Apr 17, 4 AM $ 0.000255
+0.24%
$ 254,633 $ 56,260
Apr 17, 2 AM $ 0.000223
+0.00%
$ 222,525 $ 32,008
Apr 16, 11 PM $ 0.000228
+0.00%
$ 227,819 $ 23,589
Apr 16, 7 PM $ 0.000229
+0.00%
$ 229,259 $ 25,743
Apr 16, 3 PM $ 0.000238
+0.00%
$ 237,501 $ 30,784
Apr 16, 6 AM $ 0.000275
-2.29%
$ 275,299 $ 35,403
Apr 15, 8 PM $ 0.000276
+0.00%
$ 275,831 $ 72,138
Apr 15, 7 PM $ 0.000293
+0.00%
$ 292,845 $ 88,427
Apr 15, 1 PM $ 0.000319
+0.00%
$ 318,576 $ 77,186
Apr 15, 10 AM $ 0.000324
+0.00%
$ 324,182 $ 95,398
Apr 15, 9 AM $ 0.000324
+0.00%
$ 323,802 $ 93,998
Apr 15, 3 AM $ 0.000433
+0.00%
$ 432,988 $ 96,088