MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0000974
+34.63%
$ 97,372 $ 49,864
Mar 26, 1 AM $ 0.000083
+0.00%
$ 82,991 $ 42,626
Mar 26, 12 AM $ 0.0000855
+36.07%
$ 85,526 $ 44,433
Mar 25, 11 PM $ 0.0000622
-11.10%
$ 62,244 $ 39,186
Mar 25, 10 PM $ 0.0000752
+12.34%
$ 75,236 $ 34,152
Mar 25, 9 PM $ 0.0000688
+0.00%
$ 68,784 $ 33,629
Mar 25, 8 PM $ 0.0000624
+0.00%
$ 62,399 $ 33,156
Mar 25, 6 PM $ 0.0000716
+0.00%
$ 71,599 $ 29,775
Mar 25, 5 PM $ 0.0000644
+0.00%
$ 64,448 $ 27,889
Mar 25, 3 PM $ 0.0000536
+0.00%
$ 53,572 $ 25,063
Mar 25, 1 PM $ 0.0000532
+0.00%
$ 53,184 $ 24,573
Mar 25, 11 AM $ 0.0000401
-8.15%
$ 40,147 $ 20,533
Mar 25, 10 AM $ 0.0000401
-0.38%
$ 40,130 $ 19,193
Mar 25, 9 AM $ 0.00004
+3.02%
$ 40,023 $ 21,247
Mar 25, 8 AM $ 0.0000354
-9.72%
$ 35,374 $ 17,978
Mar 25, 6 AM $ 0.0000375
+0.00%
$ 37,501 $ 14,570
Mar 25, 5 AM $ 0.0000325
+0.00%
$ 32,540 $ 13,076
Mar 25, 2 AM $ 0.0000291
-0.56%
$ 29,066 $ 11,597
Mar 25, 1 AM $ 0.0000327
+0.00%
$ 32,706 $ 9,789
Mar 25, 12 AM $ 0.0000313
-0.08%
$ 31,327 $ 9,653
Mar 24, 11 PM $ 0.0000295
+8.83%
$ 29,500 $ 8,975
Mar 24, 3 PM $ 0.0000311
+0.00%
$ 31,082 $ 5,331
Mar 24, 12 PM $ 0.0000282
+0.00%
$ 28,228 $ 3,552
Mar 24, 10 AM $ 0.0000305
+0.00%
$ 30,500 $ 1,803
Mar 22, 10 PM $ 0.0000329
+0.00%
$ 32,944 $ 2,324
Mar 22, 9 PM $ 0.000029
-3.48%
$ 29,026 $ 995
Mar 14, 12 PM $ 0.0000294
+0.00%
$ 29,391 $ 9,674
Mar 14, 11 AM $ 0.0000299
+3.71%
$ 29,867 $ 9,631
Mar 14, 5 AM $ 0.0000328
+8.65%
$ 32,839 $ 6,596
Mar 14, 3 AM $ 0.0000284
+0.00%
$ 28,415 $ 37,375
Mar 14, 2 AM $ 0.0000289
-9.38%
$ 28,940 $ 37,330
Mar 14, 1 AM $ 0.0000334
-11.60%
$ 33,449 $ 35,218
Mar 13, 9 PM $ 0.0000406
+0.00%
$ 40,556 $ 31,597
Mar 13, 6 PM $ 0.0000414
+3.86%
$ 41,402 $ 32,155
Mar 13, 5 PM $ 0.0000352
+0.00%
$ 35,170 $ 29,287
Mar 13, 2 PM $ 0.0000325
+0.00%
$ 32,499 $ 29,758
Mar 13, 12 PM $ 0.000041
+0.00%
$ 41,036 $ 30,368
Mar 13, 11 AM $ 0.0000385
-2.86%
$ 38,548 $ 31,025
Mar 13, 1 AM $ 0.0000432
+0.00%
$ 43,199 $ 25,522
Mar 13, 12 AM $ 0.0000431
-0.86%
$ 43,072 $ 24,785
Mar 12, 9 PM $ 0.0000399
-2.00%
$ 39,931 $ 19,642
Mar 12, 8 PM $ 0.0000405
+3.46%
$ 40,505 $ 19,076
Mar 12, 7 PM $ 0.0000399
+3.63%
$ 39,858 $ 16,921
Mar 12, 6 PM $ 0.000042
-4.67%
$ 42,015 $ 15,650
Mar 12, 4 PM $ 0.0000447
+16.27%
$ 44,662 $ 14,028
Mar 12, 3 PM $ 0.0000398
-7.31%
$ 39,827 $ 10,564
Mar 12, 2 PM $ 0.0000411
-0.44%
$ 41,090 $ 10,314
Mar 12, 1 PM $ 0.0000408
-7.32%
$ 40,788 $ 7,795
Mar 12, 12 PM $ 0.0000408
-0.71%
$ 40,835 $ 4,676
Mar 11, 7 PM $ 0.0000281
+0.00%
$ 28,141 $ 4,963