MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000029
+0.00%
$ 28,960 $ 4,786
Mar 11, 2 PM $ 0.0000282
+0.00%
$ 28,227 $ 4,591
Mar 11, 1 PM $ 0.0000278
-1.22%
$ 27,787 $ 3,606
Mar 11, 12 PM $ 0.0000291
+3.94%
$ 29,065 $ 3,016
Mar 11, 9 AM $ 0.0000283
+0.00%
$ -- $ 2,019
Mar 11, 8 AM $ 0.0000285
+0.83%
$ 28,540 $ 1,928
Mar 11, 7 AM $ 0.0000285
+5.24%
$ 28,535 $ 866
Mar 10, 8 PM $ 0.0000227
+0.00%
$ 22,670 $ 14,844
Mar 10, 5 PM $ 0.0000213
+0.00%
$ 21,346 $ 13,595
Mar 10, 4 PM $ 0.00002
+0.00%
$ 20,047 $ 13,132
Mar 10, 3 PM $ 0.0000211
+0.00%
$ 21,058 $ 12,550
Mar 10, 2 PM $ 0.0000199
+0.00%
$ 19,882 $ 12,155
Mar 10, 1 PM $ 0.0000208
-2.24%
$ 20,781 $ 11,794
Mar 10, 12 PM $ 0.0000184
-6.18%
$ 18,389 $ 8,942
Mar 10, 11 AM $ 0.0000172
+0.00%
$ 17,209 $ 7,488
Mar 10, 10 AM $ 0.0000186
+6.65%
$ 18,645 $ 6,851
Mar 10, 9 AM $ 0.0000175
+2.77%
$ 17,545 $ 6,454
Mar 10, 8 AM $ 0.0000176
-6.79%
$ 17,639 $ 5,996
Mar 10, 7 AM $ 0.0000182
+13.31%
$ 18,249 $ 5,364
Mar 10, 5 AM $ 0.0000174
+0.00%
$ 17,423 $ 3,037
Mar 10, 4 AM $ 0.0000164
-2.72%
$ 16,397 $ 2,747
Mar 10, 2 AM $ 0.0000181
+9.39%
$ 18,092 $ 7,173
Mar 10, 1 AM $ 0.0000162
+0.65%
$ 16,189 $ 6,240
Mar 10, 12 AM $ 0.0000162
+0.00%
$ 16,189 $ 5,137
Mar 9, 10 PM $ 0.0000171
+8.68%
$ 17,117 $ 4,038
Mar 9, 9 PM $ 0.0000168
+5.99%
$ 16,824 $ 3,678
Mar 9, 7 PM $ 0.0000173
+12.28%
$ 17,332 $ 2,588
Mar 9, 6 PM $ 0.0000162
+0.00%
$ 16,219 $ 1,712
Mar 9, 5 PM $ 0.0000161
+0.00%
$ 16,109 $ 1,083
Mar 8, 8 AM $ 0.0₅787
+8.12%
$ 7,871 $ 5,214
Mar 8, 7 AM $ 0.0₅747
-2.85%
$ 7,470 $ 4,532
Mar 8, 6 AM $ 0.0₅719
-5.80%
$ 7,187 $ 4,012
Mar 8, 5 AM $ 0.0₅805
+11.55%
$ 8,055 $ 3,749
Mar 8, 4 AM $ 0.0₅753
+0.54%
$ 7,533 $ 2,990
Mar 8, 3 AM $ 0.0₅77
-4.42%
$ 7,703 $ 2,907
Mar 8, 2 AM $ 0.0₅722
-6.87%
$ 7,218 $ 13,191
Mar 8, 1 AM $ 0.0₅717
-20.80%
$ 7,168 $ 12,599
Mar 8, 12 AM $ 0.0₅987
+17.75%
$ 9,870 $ 11,519
Mar 7, 10 PM $ 0.0₅74
+0.00%
$ 7,403 $ 9,762
Mar 7, 9 PM $ 0.0₅756
-15.21%
$ 7,556 $ 9,676
Mar 7, 8 PM $ 0.0₅844
+6.48%
$ 8,441 $ 8,967
Mar 7, 7 PM $ 0.0₅734
+6.02%
$ 7,340 $ 7,875
Mar 7, 6 PM $ 0.0₅727
+12.04%
$ 7,270 $ 7,194
Mar 7, 5 PM $ 0.0₅671
+6.35%
$ 6,714 $ 6,781
Mar 7, 4 PM $ 0.0₅555
+0.00%
$ 5,550 $ 6,165
Mar 7, 3 PM $ 0.0₅593
+6.31%
$ 5,930 $ 6,063
Mar 7, 2 PM $ 0.0₅575
-0.08%
$ 5,746 $ 5,875
Mar 7, 12 PM $ 0.0₅666
+19.72%
$ 6,656 $ 5,076
Mar 7, 11 AM $ 0.0₅589
-25.14%
$ 5,893 $ 4,418
Mar 7, 10 AM $ 0.0₅553
-10.71%
$ 5,526 $ 1,571