MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000433
+0.00%
$ 432,988 $ 96,088
Apr 15, 12 AM $ 0.000543
+0.00%
$ 542,713 $ 94,549
Apr 14, 12 PM $ 0.000486
+0.00%
$ 486,476 $ 113,128
Apr 14, 4 AM $ 0.000551
+25.59%
$ 551,160 $ 106,256
Apr 14, 3 AM $ 0.000457
+19.31%
$ 457,039 $ 81,221
Apr 13, 9 PM $ 0.000408
-4.04%
$ 408,418 $ 60,077
Apr 13, 3 PM $ 0.000391
-6.33%
$ 390,927 $ 58,413
Apr 13, 12 PM $ 0.000534
+0.00%
$ 534,093 $ 27,946
Apr 13, 2 AM $ 0.000398
+0.00%
$ 398,450 $ 30,307
Apr 12, 11 AM $ 0.000342
+0.00%
$ 342,496 $ 66,050
Apr 12, 1 AM $ 0.000385
-18.70%
$ 384,541 $ 48,041
Apr 11, 9 AM $ 0.000371
+0.00%
$ 371,406 $ 86,322
Apr 10, 10 PM $ 0.000512
+0.00%
$ 512,462 $ 158,436
Apr 10, 5 AM $ 0.000939
+0.00%
$ 939,458 $ 124,873
Apr 10, 2 AM $ 0.000758
+18.67%
$ 757,798 $ 91,871
Apr 10, 1 AM $ 0.000721
+0.00%
$ 720,795 $ 63,461
Apr 9, 8 AM $ 0.000481
+0.00%
$ 481,132 $ 54,654
Apr 8, 7 AM $ 0.000335
+0.00%
$ 335,315 $ 51,073
Apr 8, 6 AM $ 0.000302
+3.90%
$ 302,229 $ 44,430
Apr 7, 5 PM $ 0.000283
+0.00%
$ 283,494 $ 67,298
Apr 7, 2 PM $ 0.000341
+0.00%
$ 340,703 $ 57,937
Apr 7, 12 PM $ 0.000335
+1.48%
$ 335,130 $ 62,777
Apr 7, 6 AM $ 0.000367
+0.00%
$ 366,649 $ 67,455
Apr 7, 5 AM $ 0.000356
+20.93%
$ 356,335 $ 66,088
Apr 6, 8 PM $ 0.000348
+0.00%
$ 348,277 $ 80,736
Apr 6, 7 PM $ 0.000381
+0.00%
$ 380,805 $ 74,890
Apr 6, 6 PM $ 0.000436
+0.00%
$ 436,209 $ 66,661
Apr 6, 3 PM $ 0.000451
+0.00%
$ 451,044 $ 64,423
Apr 6, 12 PM $ 0.000482
+0.00%
$ 481,774 $ 59,757
Apr 6, 1 AM $ 0.000695
+0.00%
$ 695,469 $ 75,178
Apr 5, 11 PM $ 0.000853
+0.00%
$ 853,438 $ 55,442
Apr 5, 6 PM $ 0.000826
+0.00%
$ 826,114 $ 57,676
Apr 5, 5 PM $ 0.000793
+0.00%
$ 792,571 $ 56,151
Apr 5, 12 PM $ 0.000557
+0.00%
$ 557,319 $ 51,896
Apr 5, 9 AM $ 0.000571
+0.00%
$ 570,835 $ 63,832
Apr 4, 11 PM $ 0.000567
-6.67%
$ 566,733 $ 100,597
Apr 4, 10 PM $ 0.000596
+0.00%
$ 595,543 $ 95,275
Apr 4, 4 PM $ 0.000572
+0.00%
$ 572,182 $ 114,144
Apr 4, 3 PM $ 0.000578
-13.97%
$ 577,990 $ 113,369
Apr 4, 11 AM $ 0.000731
+0.00%
$ 731,394 $ 110,323
Apr 4, 8 AM $ 0.000597
+0.00%
$ 597,108 $ 106,128
Apr 4, 5 AM $ 0.000383
+0.00%
$ 382,660 $ 88,188
Apr 4, 4 AM $ 0.000333
+0.00%
$ 333,089 $ 80,966
Apr 4, 12 AM $ 0.000346
+0.00%
$ 345,850 $ 88,562
Apr 3, 11 PM $ 0.000388
+0.00%
$ 387,803 $ 82,625
Apr 3, 10 PM $ 0.000468
+0.00%
$ 468,054 $ 71,973
Apr 3, 8 PM $ 0.0004
+0.00%
$ 400,398 $ 68,487
Apr 3, 11 AM $ 0.00031
+0.00%
$ 309,874 $ 60,397
Apr 3, 6 AM $ 0.000237
+0.00%
$ 236,939 $ 54,969
Apr 3, 5 AM $ 0.000246
-13.94%
$ 245,703 $ 59,873