MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000327
-3.32%
$ 326,832 $ 49,427
Apr 3, 12 AM $ 0.000294
+0.72%
$ 294,286 $ 44,630
Apr 2, 8 PM $ 0.000255
+0.00%
$ 255,299 $ 49,633
Apr 2, 7 PM $ 0.000309
+2.90%
$ 308,818 $ 41,607
Apr 2, 6 PM $ 0.000294
+4.56%
$ 294,263 $ 39,582
Apr 2, 5 PM $ 0.000292
-0.93%
$ 291,726 $ 37,940
Apr 2, 7 AM $ 0.000235
-8.96%
$ 235,050 $ 68,938
Apr 2, 5 AM $ 0.000215
+0.00%
$ 214,871 $ 58,166
Apr 2, 1 AM $ 0.000244
+0.00%
$ 244,411 $ 58,157
Apr 1, 9 PM $ 0.00026
+0.00%
$ 260,442 $ 53,552
Apr 1, 5 PM $ 0.000254
+0.00%
$ 254,067 $ 39,341
Apr 1, 3 PM $ 0.000342
+0.00%
$ 341,974 $ 41,966
Apr 1, 1 PM $ 0.000242
+0.00%
$ 242,316 $ 32,368
Apr 1, 1 AM $ 0.000243
+0.00%
$ 243,239 $ 38,475
Mar 31, 5 PM $ 0.000207
+0.00%
$ 206,811 $ 41,430
Mar 31, 4 PM $ 0.000179
-5.10%
$ 179,220 $ 36,977
Mar 31, 1 PM $ 0.000194
+0.00%
$ -- $ 33,995
Mar 31, 12 PM $ 0.000192
+0.00%
$ 191,817 $ 34,260
Mar 31, 11 AM $ 0.000189
-9.48%
$ 189,459 $ 33,013
Mar 31, 10 AM $ 0.000207
+0.00%
$ 206,566 $ 28,565
Mar 31, 8 AM $ 0.000211
+0.00%
$ 211,343 $ 26,080
Mar 31, 7 AM $ 0.000202
+0.00%
$ 202,391 $ 18,543
Mar 31, 12 AM $ 0.000192
+0.00%
$ 191,959 $ 24,774
Mar 30, 8 PM $ 0.000245
+0.00%
$ 245,339 $ 26,722
Mar 30, 6 AM $ 0.00034
-1.27%
$ 339,513 $ 121,086
Mar 30, 5 AM $ 0.000297
+0.00%
$ 297,483 $ 119,535
Mar 30, 1 AM $ 0.000286
+0.00%
$ 285,856 $ 118,879
Mar 29, 10 PM $ 0.00032
-0.39%
$ 319,688 $ 105,113
Mar 29, 9 PM $ 0.000354
-12.53%
$ 353,718 $ 100,248
Mar 29, 7 PM $ 0.00036
+0.00%
$ 359,649 $ 98,482
Mar 29, 6 PM $ 0.000299
+0.00%
$ 298,780 $ 92,430
Mar 29, 5 PM $ 0.000281
-12.40%
$ 280,830 $ 91,200
Mar 29, 4 PM $ 0.000347
+0.00%
$ 346,957 $ 84,879
Mar 29, 3 PM $ 0.000392
+17.20%
$ 391,702 $ 81,394
Mar 29, 2 PM $ 0.000331
+0.00%
$ 330,558 $ 65,043
Mar 29, 1 PM $ 0.00034
-3.77%
$ 340,244 $ 69,629
Mar 29, 10 AM $ 0.000263
+0.00%
$ 263,001 $ 68,751
Mar 29, 9 AM $ 0.000316
+0.00%
$ 315,536 $ 64,109
Mar 29, 8 AM $ 0.000346
+7.76%
$ 346,275 $ 67,734
Mar 29, 7 AM $ 0.000295
-15.39%
$ 294,794 $ 75,128
Mar 29, 5 AM $ 0.000349
-10.12%
$ 348,994 $ 64,161
Mar 29, 4 AM $ 0.000326
+3.49%
$ 326,342 $ 55,794
Mar 29, 2 AM $ 0.000315
+0.00%
$ 314,633 $ 56,042
Mar 28, 8 PM $ 0.000329
+0.00%
$ 329,254 $ 79,629
Mar 28, 7 PM $ 0.000251
+0.00%
$ 250,781 $ 74,591
Mar 28, 6 PM $ 0.000252
-14.07%
$ 251,690 $ 75,340
Mar 28, 4 PM $ 0.000346
+1.11%
$ 346,172 $ 68,518
Mar 28, 2 PM $ 0.000327
-18.75%
$ 327,167 $ 83,880
Mar 28, 1 PM $ 0.00035
+0.00%
$ 349,683 $ 72,671
Mar 28, 12 PM $ 0.000341
+1.99%
$ 341,179 $ 73,797