MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0000375
+0.00%
$ 37,501 $ 14,570
Mar 25, 5 AM $ 0.0000325
+0.00%
$ 32,540 $ 13,076
Mar 25, 2 AM $ 0.0000291
-0.56%
$ 29,066 $ 11,597
Mar 25, 1 AM $ 0.0000327
+0.00%
$ 32,706 $ 9,789
Mar 25, 12 AM $ 0.0000313
-0.08%
$ 31,327 $ 9,653
Mar 24, 11 PM $ 0.0000295
+8.83%
$ 29,500 $ 8,975
Mar 24, 3 PM $ 0.0000311
+0.00%
$ 31,082 $ 5,331
Mar 24, 12 PM $ 0.0000282
+0.00%
$ 28,228 $ 3,552
Mar 24, 10 AM $ 0.0000305
+0.00%
$ 30,500 $ 1,803
Mar 22, 10 PM $ 0.0000329
+0.00%
$ 32,944 $ 2,324
Mar 22, 9 PM $ 0.000029
-3.48%
$ 29,026 $ 995
Mar 14, 12 PM $ 0.0000294
+0.00%
$ 29,391 $ 9,674
Mar 14, 11 AM $ 0.0000299
+3.71%
$ 29,867 $ 9,631
Mar 14, 5 AM $ 0.0000328
+8.65%
$ 32,839 $ 6,596
Mar 14, 3 AM $ 0.0000284
+0.00%
$ 28,415 $ 37,375
Mar 14, 2 AM $ 0.0000289
-9.38%
$ 28,940 $ 37,330
Mar 14, 1 AM $ 0.0000334
-11.60%
$ 33,449 $ 35,218
Mar 13, 9 PM $ 0.0000406
+0.00%
$ 40,556 $ 31,597
Mar 13, 6 PM $ 0.0000414
+3.86%
$ 41,402 $ 32,155
Mar 13, 5 PM $ 0.0000352
+0.00%
$ 35,170 $ 29,287
Mar 13, 2 PM $ 0.0000325
+0.00%
$ 32,499 $ 29,758
Mar 13, 12 PM $ 0.000041
+0.00%
$ 41,036 $ 30,368
Mar 13, 11 AM $ 0.0000385
-2.86%
$ 38,548 $ 31,025
Mar 13, 1 AM $ 0.0000432
+0.00%
$ 43,199 $ 25,522
Mar 13, 12 AM $ 0.0000431
-0.86%
$ 43,072 $ 24,785
Mar 12, 9 PM $ 0.0000399
-2.00%
$ 39,931 $ 19,642
Mar 12, 8 PM $ 0.0000405
+3.46%
$ 40,505 $ 19,076
Mar 12, 7 PM $ 0.0000399
+3.63%
$ 39,858 $ 16,921
Mar 12, 6 PM $ 0.000042
-4.67%
$ 42,015 $ 15,650
Mar 12, 4 PM $ 0.0000447
+16.27%
$ 44,662 $ 14,028
Mar 12, 3 PM $ 0.0000398
-7.31%
$ 39,827 $ 10,564
Mar 12, 2 PM $ 0.0000411
-0.44%
$ 41,090 $ 10,314
Mar 12, 1 PM $ 0.0000408
-7.32%
$ 40,788 $ 7,795
Mar 12, 12 PM $ 0.0000408
-0.71%
$ 40,835 $ 4,676
Mar 11, 7 PM $ 0.0000281
+0.00%
$ 28,141 $ 4,963
Mar 11, 5 PM $ 0.000029
+0.00%
$ 28,960 $ 4,786
Mar 11, 2 PM $ 0.0000282
+0.00%
$ 28,227 $ 4,591
Mar 11, 1 PM $ 0.0000278
-1.22%
$ 27,787 $ 3,606
Mar 11, 12 PM $ 0.0000291
+3.94%
$ 29,065 $ 3,016
Mar 11, 9 AM $ 0.0000283
+0.00%
$ -- $ 2,019
Mar 11, 8 AM $ 0.0000285
+0.83%
$ 28,540 $ 1,928
Mar 11, 7 AM $ 0.0000285
+5.24%
$ 28,535 $ 866
Mar 10, 8 PM $ 0.0000227
+0.00%
$ 22,670 $ 14,844
Mar 10, 5 PM $ 0.0000213
+0.00%
$ 21,346 $ 13,595
Mar 10, 4 PM $ 0.00002
+0.00%
$ 20,047 $ 13,132
Mar 10, 3 PM $ 0.0000211
+0.00%
$ 21,058 $ 12,550
Mar 10, 2 PM $ 0.0000199
+0.00%
$ 19,882 $ 12,155
Mar 10, 1 PM $ 0.0000208
-2.24%
$ 20,781 $ 11,794
Mar 10, 12 PM $ 0.0000184
-6.18%
$ 18,389 $ 8,942
Mar 10, 11 AM $ 0.0000172
+0.00%
$ 17,209 $ 7,488