MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000186
+6.65%
$ 18,645 $ 6,851
Mar 10, 9 AM $ 0.0000175
+2.77%
$ 17,545 $ 6,454
Mar 10, 8 AM $ 0.0000176
-6.79%
$ 17,639 $ 5,996
Mar 10, 7 AM $ 0.0000182
+13.31%
$ 18,249 $ 5,364
Mar 10, 5 AM $ 0.0000174
+0.00%
$ 17,423 $ 3,037
Mar 10, 4 AM $ 0.0000164
-2.72%
$ 16,397 $ 2,747
Mar 10, 2 AM $ 0.0000181
+9.39%
$ 18,092 $ 7,173
Mar 10, 1 AM $ 0.0000162
+0.65%
$ 16,189 $ 6,240
Mar 10, 12 AM $ 0.0000162
+0.00%
$ 16,189 $ 5,137
Mar 9, 10 PM $ 0.0000171
+8.68%
$ 17,117 $ 4,038
Mar 9, 9 PM $ 0.0000168
+5.99%
$ 16,824 $ 3,678
Mar 9, 7 PM $ 0.0000173
+12.28%
$ 17,332 $ 2,588
Mar 9, 6 PM $ 0.0000162
+0.00%
$ 16,219 $ 1,712
Mar 9, 5 PM $ 0.0000161
+0.00%
$ 16,109 $ 1,083
Mar 8, 8 AM $ 0.0₅787
+8.12%
$ 7,871 $ 5,214
Mar 8, 7 AM $ 0.0₅747
-2.85%
$ 7,470 $ 4,532
Mar 8, 6 AM $ 0.0₅719
-5.80%
$ 7,187 $ 4,012
Mar 8, 5 AM $ 0.0₅805
+11.55%
$ 8,055 $ 3,749
Mar 8, 4 AM $ 0.0₅753
+0.54%
$ 7,533 $ 2,990
Mar 8, 3 AM $ 0.0₅77
-4.42%
$ 7,703 $ 2,907
Mar 8, 2 AM $ 0.0₅722
-6.87%
$ 7,218 $ 13,191
Mar 8, 1 AM $ 0.0₅717
-20.80%
$ 7,168 $ 12,599
Mar 8, 12 AM $ 0.0₅987
+17.75%
$ 9,870 $ 11,519
Mar 7, 10 PM $ 0.0₅74
+0.00%
$ 7,403 $ 9,762
Mar 7, 9 PM $ 0.0₅756
-15.21%
$ 7,556 $ 9,676
Mar 7, 8 PM $ 0.0₅844
+6.48%
$ 8,441 $ 8,967
Mar 7, 7 PM $ 0.0₅734
+6.02%
$ 7,340 $ 7,875
Mar 7, 6 PM $ 0.0₅727
+12.04%
$ 7,270 $ 7,194
Mar 7, 5 PM $ 0.0₅671
+6.35%
$ 6,714 $ 6,781
Mar 7, 4 PM $ 0.0₅555
+0.00%
$ 5,550 $ 6,165
Mar 7, 3 PM $ 0.0₅593
+6.31%
$ 5,930 $ 6,063
Mar 7, 2 PM $ 0.0₅575
-0.08%
$ 5,746 $ 5,875
Mar 7, 12 PM $ 0.0₅666
+19.72%
$ 6,656 $ 5,076
Mar 7, 11 AM $ 0.0₅589
-25.14%
$ 5,893 $ 4,418
Mar 7, 10 AM $ 0.0₅553
-10.71%
$ 5,526 $ 1,571
Mar 7, 9 AM $ 0.0₅55
-6.10%
$ 5,505 $ 1,088
Mar 7, 7 AM $ 0.0₅592
+0.00%
$ 5,924 $ 705
Mar 7, 3 AM $ 0.0₅576
+0.00%
$ 5,758 $ 477
Mar 7, 1 AM $ 0.0₅562
-3.22%
$ 5,618 $ 3,755
Mar 6, 11 PM $ 0.0₅569
+0.00%
$ 5,685 $ 3,193
Mar 6, 7 PM $ 0.0₅611
+11.21%
$ 6,111 $ 2,893
Mar 6, 6 PM $ 0.0₅554
-8.81%
$ 5,539 $ 2,611
Mar 6, 5 PM $ 0.0₅614
+1.79%
$ 6,143 $ 2,369
Mar 6, 11 AM $ 0.0₅609
+0.00%
$ 6,088 $ 1,686
Mar 6, 10 AM $ 0.0₅574
+0.00%
$ 5,740 $ 1,504
Mar 6, 7 AM $ 0.0₅588
+0.00%
$ 5,883 $ 1,401
Mar 6, 3 AM $ 0.0₅65
+9.57%
$ 6,505 $ 1,047
Mar 6, 2 AM $ 0.0₅583
-4.63%
$ 5,826 $ 3,818
Mar 5, 11 PM $ 0.0₅629
+5.45%
$ 6,286 $ 3,236
Mar 5, 10 PM $ 0.0₅631
+0.00%
$ 6,309 $ 3,001