MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000353
+0.00%
$ 35,282 $ 6,222
Today, at 6 AM $ 0.0000394
+0.00%
$ 39,383 $ 4,995
Today, at 4 AM $ 0.0000355
+0.00%
$ 35,536 $ 4,224
Today, at 1 AM $ 0.0000332
+0.00%
$ 33,231 $ 3,769
Today, at 12 AM $ 0.0000344
+0.00%
$ 34,436 $ 3,279
Yesterday, at 9 PM $ 0.0000334
+0.00%
$ 33,356 $ 2,721
Yesterday, at 5 PM $ 0.0000375
+0.00%
$ 37,534 $ 2,908
Aug 13, 10 PM $ 0.0000328
+0.00%
$ 32,799 $ 5,196
Aug 13, 7 PM $ 0.0000363
+9.11%
$ 36,267 $ 4,177
Aug 13, 3 PM $ 0.0000364
+8.31%
$ 36,373 $ 4,147
Aug 13, 12 PM $ 0.0000384
+0.00%
$ 38,418 $ 2,785
Aug 12, 4 PM $ 0.000032
+0.00%
$ 32,039 $ 7,469
Aug 12, 3 PM $ 0.000035
-4.31%
$ 34,956 $ 6,937
Aug 12, 2 PM $ 0.0000369
+0.00%
$ 36,891 $ 5,890
Aug 12, 12 PM $ 0.0000331
+0.00%
$ 33,117 $ 5,835
Aug 12, 10 AM $ 0.0000318
+0.00%
$ 31,841 $ 5,824
Aug 12, 7 AM $ 0.0000322
-4.63%
$ 32,174 $ 5,335
Aug 12, 5 AM $ 0.000035
+4.85%
$ 35,025 $ 5,845
Aug 12, 2 AM $ 0.0000346
+0.00%
$ 34,569 $ 4,410
Aug 12, 1 AM $ 0.0000376
+0.00%
$ 37,571 $ 3,612
Aug 11, 9 PM $ 0.0000401
+0.00%
$ -- $ 2,922
Aug 11, 6 PM $ 0.000037
+0.00%
$ 37,033 $ 1,971
Aug 11, 1 PM $ 0.0000346
+0.00%
$ 34,576 $ 4,754
Aug 11, 5 AM $ 0.0000318
+0.00%
$ 31,821 $ 3,112
Aug 10, 5 PM $ 0.000033
+10.01%
$ 33,038 $ 1,488
Aug 3, 2 PM $ 0.0000173
+0.00%
$ 17,339 $ 1,968
Aug 3, 2 AM $ 0.0000169
+0.00%
$ 16,855 $ 1,686
Aug 3, 1 AM $ 0.0000175
+0.00%
$ 17,470 $ 1,390
Aug 3, 12 AM $ 0.0000185
+0.00%
$ 18,490 $ 1,156
Aug 2, 7 PM $ 0.0000195
-1.23%
$ 19,463 $ 1,235
Aug 2, 2 PM $ 0.0000179
+0.00%
$ 17,905 $ 223
Aug 2, 2 AM $ 0.0000153
+0.00%
$ 15,307 $ 859
Aug 1, 10 PM $ 0.000015
+0.00%
$ 15,023 $ 1,331
Aug 1, 5 AM $ 0.0000139
-7.01%
$ 13,925 $ 916
Aug 1, 2 AM $ 0.0000138
+0.00%
$ 13,757 $ 283
Jul 31, 12 AM $ 0.0000127
+0.00%
$ 12,688 $ 781
Jul 30, 8 PM $ 0.0000134
+0.00%
$ 13,414 $ 1,087
Jul 30, 3 AM $ 0.0000117
+0.00%
$ 11,722 $ 503
Jul 23, 3 AM $ 0.0₅877
+0.00%
$ 8,769 $ 293
Jul 22, 4 PM $ 0.0₅953
+0.00%
$ 9,532 $ 951
Jul 22, 2 PM $ 0.0₅964
+0.00%
$ 9,643 $ 1,227
Jul 22, 10 AM $ 0.0₅933
+0.00%
$ 9,329 $ 1,251
Jul 22, 4 AM $ 0.0₅891
+0.00%
$ 8,907 $ 1,092
Jul 22, 2 AM $ 0.0₅949
+0.00%
$ 9,486 $ 958
Jul 21, 11 PM $ 0.0₅909
+0.00%
$ 9,087 $ 1,479
Jul 21, 10 PM $ 0.0₅972
+0.00%
$ 9,717 $ 1,273
Jul 21, 6 PM $ 0.0₅915
+0.00%
$ 9,151 $ 1,356
Jul 21, 2 PM $ 0.0₅937
+0.00%
$ 9,367 $ 1,348
Jul 21, 1 PM $ 0.0₅845
+0.00%
$ 8,446 $ 1,212
Jul 21, 9 AM $ 0.0₅811
+0.00%
$ 8,115 $ 1,433
Download