Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ace dog Historical Data

AOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2024 $0.0₇41
+70.69%
$-- $1,111
Aug 21, 2024 $0.0₇24
-67.97%
$2,133 $386
Aug 20, 2024 $0.0₇75
-4.94%
$6,659 $22,850
Aug 19, 2024 $0.0₇789
+258.59%
$7,005 $3,568
Aug 18, 2024 $0.0₇22
-87.73%
$1,954 $8,933
Aug 17, 2024 $0.0₇2
+5.82%
$1,776 $6,766
Aug 16, 2024 $0.0₇189
-40.28%
$1,678 $6
Aug 15, 2024 $0.0₇317
+37.55%
$2,811 $189
Aug 14, 2024 $0.0₇23
-32.18%
$2,043 $147
Aug 13, 2024 $0.0₇339
+9.45%
$3,013 $17
Aug 12, 2024 $0.0₇31
+1.34%
$2,753 $20
Aug 11, 2024 $0.0₇306
-18.38%
$2,716 $22
Aug 10, 2024 $0.0₇375
-1.21%
$3,328 $68
Aug 9, 2024 $0.0₇379
-7.12%
$3,369 $51
Aug 8, 2024 $0.0₇408
+24.05%
$3,627 $130
Aug 7, 2024 $0.0₇597
+42.21%
$5,304 $262
Aug 6, 2024 $0.0₇42
+45.68%
$3,730 $183
Jul 29, 2024 $0.0₇43
+0.00%
$-- $182
Jul 28, 2024 $0.0₇54
+12.38%
$4,795 $192
Jul 27, 2024 $0.0₇48
-9.36%
$4,267 $194
Jul 26, 2024 $0.0₇53
+18.33%
$4,707 $2,607
Jul 25, 2024 $0.0₇447
-25.48%
$3,969 $3,981
Jul 24, 2024 $0.0₇565
+26.94%
$5,016 $558
Jul 23, 2024 $0.0₇445
-12.75%
$3,952 $1,277
Jul 22, 2024 $0.0₇5
-1.96%
$4,440 $1,650
Jul 21, 2024 $0.0₇656
+52.44%
$5,821 $5,340
Jul 20, 2024 $0.0₇43
+32.27%
$3,818 $1,576
Jul 19, 2024 $0.0₇325
-27.76%
$2,887 $500
Jul 18, 2024 $0.0₇45
-9.09%
$3,996 $196
Jul 17, 2024 $0.0₇308
-37.24%
$2,731 $337
Jul 16, 2024 $0.0₇49
+22.22%
$4,351 $347
Jul 15, 2024 $0.0₇401
-14.15%
$3,560 $236
Jul 14, 2024 $0.0₇467
-1.18%
$4,147 $397
Jul 13, 2024 $0.0₇59
+0.00%
$5,237 $14
Jul 12, 2024 $0.0₇59
+31.04%
$5,237 $135
Jul 11, 2024 $0.0₇6
+3.41%
$5,326 $139
Jul 10, 2024 $0.0₇46
+14.97%
$4,085 $1,029
Jul 9, 2024 $0.0₇4
+0.00%
$3,553 $647
Jul 8, 2024 $0.0₇38
-39.71%
$3,374 $1,548
Jul 7, 2024 $0.0₇63
+53.68%
$5,595 $449
Jul 6, 2024 $0.0₇41
-46.12%
$3,641 $1,251
Jul 5, 2024 $0.0₇761
+35.80%
$6,758 $4,962
Jul 4, 2024 $0.0₇56
+33.43%
$4,976 $458
Jul 3, 2024 $0.0₇42
-4.02%
$3,730 $314
Jul 2, 2024 $0.0₇438
-8.55%
$3,886 $13
Jul 1, 2024 $0.0₇479
+124.54%
$4,249 $393
Jun 30, 2024 $0.0₇213
+0.52%
$1,892 $62
Jun 29, 2024 $0.0₇212
-24.29%
$1,883 $19
Jun 28, 2024 $0.0₇28
-47.27%
$2,486 $345
Jun 27, 2024 $0.0₇314
+0.00%
$2,785 $5
Download