Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ace dog Historical Data

AOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2024 $0.0₇41
+70.69%
$-- $1,111
Aug 21, 2024 $0.0₇24
-67.97%
$2,133 $386
Aug 20, 2024 $0.0₇75
-4.94%
$6,659 $22,850
Aug 19, 2024 $0.0₇789
+258.59%
$7,005 $3,568
Aug 18, 2024 $0.0₇22
-87.73%
$1,954 $8,933
Aug 17, 2024 $0.0₇2
+5.82%
$1,776 $6,766
Aug 16, 2024 $0.0₇189
-40.28%
$1,678 $6
Aug 15, 2024 $0.0₇317
+37.55%
$2,811 $189
Aug 14, 2024 $0.0₇23
-32.18%
$2,043 $147
Aug 13, 2024 $0.0₇339
+9.45%
$3,013 $17
Aug 12, 2024 $0.0₇31
+1.34%
$2,753 $20
Aug 11, 2024 $0.0₇306
-18.38%
$2,716 $22
Aug 10, 2024 $0.0₇375
-1.21%
$3,328 $68
Aug 9, 2024 $0.0₇379
-7.12%
$3,369 $51
Aug 8, 2024 $0.0₇408
+24.05%
$3,627 $130
Aug 7, 2024 $0.0₇597
+42.21%
$5,304 $262
Aug 6, 2024 $0.0₇42
+45.68%
$3,730 $183
Jul 29, 2024 $0.0₇43
+0.00%
$-- $182
Jul 28, 2024 $0.0₇54
+12.38%
$4,795 $192
Jul 27, 2024 $0.0₇48
-9.36%
$4,267 $194
Jul 26, 2024 $0.0₇53
+18.33%
$4,707 $2,607
Jul 25, 2024 $0.0₇447
-25.48%
$3,969 $3,981
Jul 24, 2024 $0.0₇565
+26.94%
$5,016 $558
Jul 23, 2024 $0.0₇445
-12.75%
$3,952 $1,277
Jul 22, 2024 $0.0₇5
-1.96%
$4,440 $1,650
Jul 21, 2024 $0.0₇656
+52.44%
$5,821 $5,340
Jul 20, 2024 $0.0₇43
+32.27%
$3,818 $1,576
Jul 19, 2024 $0.0₇325
-27.76%
$2,887 $500
Jul 18, 2024 $0.0₇45
-9.09%
$3,996 $196
Jul 17, 2024 $0.0₇308
-37.24%
$2,731 $337
Jul 16, 2024 $0.0₇49
+22.22%
$4,351 $347
Jul 15, 2024 $0.0₇401
-14.15%
$3,560 $236
Jul 14, 2024 $0.0₇467
-1.18%
$4,147 $397
Jul 13, 2024 $0.0₇59
+0.00%
$5,237 $14
Jul 12, 2024 $0.0₇59
+31.04%
$5,237 $135
Jul 11, 2024 $0.0₇6
+3.41%
$5,326 $139
Jul 10, 2024 $0.0₇46
+14.97%
$4,085 $1,029
Jul 9, 2024 $0.0₇4
+0.00%
$3,553 $647
Jul 8, 2024 $0.0₇38
-39.71%
$3,374 $1,548
Jul 7, 2024 $0.0₇63
+53.68%
$5,595 $449
Jul 6, 2024 $0.0₇41
-46.12%
$3,641 $1,251
Jul 5, 2024 $0.0₇761
+35.80%
$6,758 $4,962
Jul 4, 2024 $0.0₇56
+33.43%
$4,976 $458
Jul 3, 2024 $0.0₇42
-4.02%
$3,730 $314
Jul 2, 2024 $0.0₇438
-8.55%
$3,886 $13
Jul 1, 2024 $0.0₇479
+124.54%
$4,249 $393
Jun 30, 2024 $0.0₇213
+0.52%
$1,892 $62
Jun 29, 2024 $0.0₇212
-24.29%
$1,883 $19
Jun 28, 2024 $0.0₇28
-47.27%
$2,486 $345
Jun 27, 2024 $0.0₇314
+0.00%
$2,785 $5
Download