Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ace dog Historical Data

AOG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.0₇27
+0.00%
$-- $40
Jun 25, 2024 $0.0₇27
-8.29%
$2,398 $64
Jun 24, 2024 $0.0₇294
-7.97%
$2,615 $196
Jun 23, 2024 $0.0₇32
+28.00%
$2,842 $394
Jun 22, 2024 $0.0₇221
-33.86%
$1,967 $28
Jun 21, 2024 $0.0₇24
-29.39%
$2,131 $38
Jun 20, 2024 $0.0₇34
-0.03%
$3,018 $40
Jun 19, 2024 $0.0₇34
+49.45%
$3,019 $10
Jun 18, 2024 $0.0₇227
-37.21%
$2,020 $18
Jun 17, 2024 $0.0₇362
+0.11%
$3,217 $46
Jun 16, 2024 $0.0₇362
+10.47%
$3,214 $41
Jun 15, 2024 $0.0₇328
+26.00%
$2,909 $31
Jun 14, 2024 $0.0₇26
-35.03%
$2,309 $34
Jun 13, 2024 $0.0₇4
+6.24%
$3,554 $17
Jun 12, 2024 $0.0₇304
-23.90%
$2,703 $16
Jun 11, 2024 $0.0₇4
-4.76%
$3,552 $18
Jun 10, 2024 $0.0₇518
-0.67%
$4,597 $57
Jun 9, 2024 $0.0₇521
+13.92%
$4,628 $74
Jun 8, 2024 $0.0₇608
-0.33%
$5,399 $154
Jun 7, 2024 $0.0₇5
+21.95%
$4,440 $27
Jun 6, 2024 $0.0₇46
+17.89%
$4,085 $606
Jun 5, 2024 $0.0₇39
-26.34%
$3,465 $137
Jun 4, 2024 $0.0₇53
-15.92%
$4,704 $362
Jun 3, 2024 $0.0₇49
+25.61%
$4,351 $290
Jun 2, 2024 $0.0₇39
+7.64%
$3,464 $222
Jun 1, 2024 $0.0₇362
-28.94%
$3,218 $1,908
May 31, 2024 $0.0₇335
+18.82%
$2,977 $409
May 30, 2024 $0.0₇282
-12.04%
$2,505 $23
May 29, 2024 $0.0₇321
-2.20%
$2,848 $77
May 28, 2024 $0.0₇32
+41.97%
$2,842 $161
May 27, 2024 $0.0₇225
-16.61%
$2,002 $34
May 26, 2024 $0.0₇27
+19.97%
$2,400 $21
May 25, 2024 $0.0₇225
-9.88%
$2,001 $86
May 24, 2024 $0.0₇25
-23.78%
$2,220 $29
May 23, 2024 $0.0₇25
+0.00%
$2,221 $28
May 22, 2024 $0.0₇327
+24.67%
$2,908 $18
May 21, 2024 $0.0₇263
-6.84%
$2,333 $61
May 20, 2024 $0.0₇282
-1.05%
$2,504 $464
May 19, 2024 $0.0₇285
+1.21%
$2,531 $94
May 18, 2024 $0.0₇3
-6.25%
$2,664 $282
May 17, 2024 $0.0₇32
+6.67%
$2,842 $856
May 16, 2024 $0.0₇3
-65.91%
$2,664 $5,798
May 15, 2024 $0.0₇88
+91.30%
$7,814 $99
May 14, 2024 $0.0₇74
-2.63%
$6,571 $96
May 13, 2024 $0.0₇76
-2.56%
$6,749 $622
May 12, 2024 $0.0₆114
+28.09%
$10,123 $1,325
May 11, 2024 $0.0₇89
+34.85%
$7,903 $2,409
May 10, 2024 $0.0₇66
-54.48%
$5,861 $2,258
May 9, 2024 $0.0₆145
-1.36%
$12,876 $72
May 8, 2024 $0.0₆147
+9.70%
$13,054 $827