Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ace dog Historical Data

AOG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $0.0₇27
+0.00%
$-- $40
Jun 25, 2024 $0.0₇27
-8.29%
$2,398 $64
Jun 24, 2024 $0.0₇294
-7.97%
$2,615 $196
Jun 23, 2024 $0.0₇32
+28.00%
$2,842 $394
Jun 22, 2024 $0.0₇221
-33.86%
$1,967 $28
Jun 21, 2024 $0.0₇24
-29.39%
$2,131 $38
Jun 20, 2024 $0.0₇34
-0.03%
$3,018 $40
Jun 19, 2024 $0.0₇34
+49.45%
$3,019 $10
Jun 18, 2024 $0.0₇227
-37.21%
$2,020 $18
Jun 17, 2024 $0.0₇362
+0.11%
$3,217 $46
Jun 16, 2024 $0.0₇362
+10.47%
$3,214 $41
Jun 15, 2024 $0.0₇328
+26.00%
$2,909 $31
Jun 14, 2024 $0.0₇26
-35.03%
$2,309 $34
Jun 13, 2024 $0.0₇4
+6.24%
$3,554 $17
Jun 12, 2024 $0.0₇304
-23.90%
$2,703 $16
Jun 11, 2024 $0.0₇4
-4.76%
$3,552 $18
Jun 10, 2024 $0.0₇518
-0.67%
$4,597 $57
Jun 9, 2024 $0.0₇521
+13.92%
$4,628 $74
Jun 8, 2024 $0.0₇608
-0.33%
$5,399 $154
Jun 7, 2024 $0.0₇5
+21.95%
$4,440 $27
Jun 6, 2024 $0.0₇46
+17.89%
$4,085 $606
Jun 5, 2024 $0.0₇39
-26.34%
$3,465 $137
Jun 4, 2024 $0.0₇53
-15.92%
$4,704 $362
Jun 3, 2024 $0.0₇49
+25.61%
$4,351 $290
Jun 2, 2024 $0.0₇39
+7.64%
$3,464 $222
Jun 1, 2024 $0.0₇362
-28.94%
$3,218 $1,908
May 31, 2024 $0.0₇335
+18.82%
$2,977 $409
May 30, 2024 $0.0₇282
-12.04%
$2,505 $23
May 29, 2024 $0.0₇321
-2.20%
$2,848 $77
May 28, 2024 $0.0₇32
+41.97%
$2,842 $161
May 27, 2024 $0.0₇225
-16.61%
$2,002 $34
May 26, 2024 $0.0₇27
+19.97%
$2,400 $21
May 25, 2024 $0.0₇225
-9.88%
$2,001 $86
May 24, 2024 $0.0₇25
-23.78%
$2,220 $29
May 23, 2024 $0.0₇25
+0.00%
$2,221 $28
May 22, 2024 $0.0₇327
+24.67%
$2,908 $18
May 21, 2024 $0.0₇263
-6.84%
$2,333 $61
May 20, 2024 $0.0₇282
-1.05%
$2,504 $464
May 19, 2024 $0.0₇285
+1.21%
$2,531 $94
May 18, 2024 $0.0₇3
-6.25%
$2,664 $282
May 17, 2024 $0.0₇32
+6.67%
$2,842 $856
May 16, 2024 $0.0₇3
-65.91%
$2,664 $5,798
May 15, 2024 $0.0₇88
+91.30%
$7,814 $99
May 14, 2024 $0.0₇74
-2.63%
$6,571 $96
May 13, 2024 $0.0₇76
-2.56%
$6,749 $622
May 12, 2024 $0.0₆114
+28.09%
$10,123 $1,325
May 11, 2024 $0.0₇89
+34.85%
$7,903 $2,409
May 10, 2024 $0.0₇66
-54.48%
$5,861 $2,258
May 9, 2024 $0.0₆145
-1.36%
$12,876 $72
May 8, 2024 $0.0₆147
+9.70%
$13,054 $827