Crypterium Historical Data

CRPT
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.00399
+0.00%
$-- $2
Oct 10, 2025 $0.00399
+391.39%
$317,350 $2
Oct 8, 2025 $0.00087
+0.00%
$-- $33
Sep 29, 2025 $0.00197
+0.00%
$-- $17
Sep 10, 2025 $0.00182
+0.00%
$144,972 $33
Sep 2, 2025 $0.00399
+0.00%
$-- $35
Aug 31, 2025 $0.00389
+0.00%
$309,247 $29
Aug 26, 2025 $0.00231
+0.00%
$183,658 $69
Aug 23, 2025 $0.00229
+0.00%
$-- $61
Aug 17, 2025 $0.00189
+0.00%
$-- $66
Aug 16, 2025 $0.00162
+0.00%
$-- $60
Aug 14, 2025 $0.00233
+0.00%
$-- $82
Mar 28, 2025 $0.0075
+0.00%
$595,461 $145
Mar 23, 2025 $0.00496
+0.00%
$-- $3
Mar 22, 2025 $0.00496
+0.00%
$393,689 $3
Mar 21, 2025 $0.00712
+0.00%
$565,255 $1
Mar 17, 2025 $0.01
+0.00%
$-- $1
Mar 16, 2025 $0.01
+1.01K%
$794,368 $1
Mar 14, 2025 $0.00735
+0.00%
$-- $57
Mar 3, 2025 $0.0122
+0.00%
$-- $186
Feb 24, 2025 $0.00816
+0.00%
$-- $795
Feb 17, 2025 $0.0117
+0.00%
$-- $140
Feb 10, 2025 $0.0126
+0.00%
$-- $920
Feb 8, 2025 $0.006
+0.00%
$476,621 $8
Feb 7, 2025 $0.006
+0.00%
$476,621 $10
Feb 6, 2025 $0.00211
-85.97%
$-- $3
Feb 5, 2025 $0.00208
+0.00%
$165,229 $3
Feb 3, 2025 $0.0117
+0.00%
$-- $348
Jan 27, 2025 $0.012
+0.00%
$-- $25
Jan 26, 2025 $0.0125
+0.00%
$-- $628
Jan 24, 2025 $0.0123
+4.32%
$976,324 $59
Jan 23, 2025 $0.0118
-9.46%
$935,920 $85
Jan 22, 2025 $0.013
-5.62%
$1.03 million $76
Jan 21, 2025 $0.0138
+34.10%
$1.1 million $518
Jan 20, 2025 $0.0101
-24.83%
$806,120 $252
Jan 19, 2025 $0.0135
+5.35%
$1.07 million $335
Jan 18, 2025 $0.0128
-11.00%
$1.02 million $357
Jan 17, 2025 $0.0144
+2.61%
$1.14 million $401
Jan 16, 2025 $0.014
-18.85%
$1.11 million $404
Jan 15, 2025 $0.0173
+4.80%
$1.37 million $104
Jan 14, 2025 $0.0165
-0.27%
$1.31 million $99
Jan 13, 2025 $0.0165
+2.18%
$1.31 million $103
Jan 12, 2025 $0.0152
-9.77%
$1.2 million $113
Jan 11, 2025 $0.0166
+3.62%
$1.32 million $137
Jan 10, 2025 $0.016
+20.48%
$1.27 million $216
Jan 9, 2025 $0.0129
-16.26%
$1.02 million $274
Jan 8, 2025 $0.0154
+2.36%
$1.22 million $437
Jan 7, 2025 $0.015
+1.75%
$1.19 million $393
Jan 6, 2025 $0.0186
+3.13%
$1.48 million $20
Jan 5, 2025 $0.0158
-7.13%
$1.26 million $372
Download