Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.00399
+0.00%
$-- $2
Oct 10, 2025 $0.00399
+391.39%
$317,350 $2
Oct 8, 2025 $0.00087
+0.00%
$-- $33
Sep 29, 2025 $0.00197
+0.00%
$-- $17
Sep 10, 2025 $0.00182
+0.00%
$144,972 $33
Sep 2, 2025 $0.00399
+0.00%
$-- $35
Aug 31, 2025 $0.00389
+0.00%
$309,247 $29
Aug 26, 2025 $0.00231
+0.00%
$183,658 $69
Aug 23, 2025 $0.00229
+0.00%
$-- $61
Aug 17, 2025 $0.00189
+0.00%
$-- $66
Aug 16, 2025 $0.00162
+0.00%
$-- $60
Aug 14, 2025 $0.00233
+0.00%
$-- $82
Mar 28, 2025 $0.0075
+0.00%
$595,461 $145
Mar 23, 2025 $0.00496
+0.00%
$-- $3
Mar 22, 2025 $0.00496
+0.00%
$393,689 $3
Mar 21, 2025 $0.00712
+0.00%
$565,255 $1
Mar 17, 2025 $0.01
+0.00%
$-- $1
Mar 16, 2025 $0.01
+1.01K%
$794,368 $1
Mar 14, 2025 $0.00735
+0.00%
$-- $57
Mar 3, 2025 $0.0122
+0.00%
$-- $186
Feb 24, 2025 $0.00816
+0.00%
$-- $795
Feb 17, 2025 $0.0117
+0.00%
$-- $140
Feb 10, 2025 $0.0126
+0.00%
$-- $920
Feb 8, 2025 $0.006
+0.00%
$476,621 $8
Feb 7, 2025 $0.006
+0.00%
$476,621 $10
Feb 6, 2025 $0.00211
-85.97%
$-- $3
Feb 5, 2025 $0.00208
+0.00%
$165,229 $3
Feb 3, 2025 $0.0117
+0.00%
$-- $348
Jan 27, 2025 $0.012
+0.00%
$-- $25
Jan 26, 2025 $0.0125
+0.00%
$-- $628
Jan 24, 2025 $0.0123
+4.32%
$976,324 $59
Jan 23, 2025 $0.0118
-9.46%
$935,920 $85
Jan 22, 2025 $0.013
-5.62%
$1.03 million $76
Jan 21, 2025 $0.0138
+34.10%
$1.1 million $518
Jan 20, 2025 $0.0101
-24.83%
$806,120 $252
Jan 19, 2025 $0.0135
+5.35%
$1.07 million $335
Jan 18, 2025 $0.0128
-11.00%
$1.02 million $357
Jan 17, 2025 $0.0144
+2.61%
$1.14 million $401
Jan 16, 2025 $0.014
-18.85%
$1.11 million $404
Jan 15, 2025 $0.0173
+4.80%
$1.37 million $104
Jan 14, 2025 $0.0165
-0.27%
$1.31 million $99
Jan 13, 2025 $0.0165
+2.18%
$1.31 million $103
Jan 12, 2025 $0.0152
-9.77%
$1.2 million $113
Jan 11, 2025 $0.0166
+3.62%
$1.32 million $137
Jan 10, 2025 $0.016
+20.48%
$1.27 million $216
Jan 9, 2025 $0.0129
-16.26%
$1.02 million $274
Jan 8, 2025 $0.0154
+2.36%
$1.22 million $437
Jan 7, 2025 $0.015
+1.75%
$1.19 million $393
Jan 6, 2025 $0.0186
+3.13%
$1.48 million $20
Jan 5, 2025 $0.0158
-7.13%
$1.26 million $372
Download