Crypterium Historical Data

CRPT
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00399
+0.00%
$ -- $ 2
Oct 10, 2025 $ 0.00399
+391.39%
$ 317,350 $ 2
Oct 8, 2025 $ 0.00087
+0.00%
$ -- $ 33
Sep 29, 2025 $ 0.00197
+0.00%
$ -- $ 17
Sep 10, 2025 $ 0.00182
+0.00%
$ 144,972 $ 33
Sep 2, 2025 $ 0.00399
+0.00%
$ -- $ 35
Aug 31, 2025 $ 0.00389
+0.00%
$ 309,247 $ 29
Aug 26, 2025 $ 0.00231
+0.00%
$ 183,658 $ 69
Aug 23, 2025 $ 0.00229
+0.00%
$ -- $ 61
Aug 17, 2025 $ 0.00189
+0.00%
$ -- $ 66
Aug 16, 2025 $ 0.00162
+0.00%
$ -- $ 60
Aug 14, 2025 $ 0.00233
+0.00%
$ -- $ 82
Mar 28, 2025 $ 0.0075
+0.00%
$ 595,461 $ 145
Mar 23, 2025 $ 0.00496
+0.00%
$ -- $ 3
Mar 22, 2025 $ 0.00496
+0.00%
$ 393,689 $ 3
Mar 21, 2025 $ 0.00712
+0.00%
$ 565,255 $ 1
Mar 17, 2025 $ 0.01
+0.00%
$ -- $ 1
Mar 16, 2025 $ 0.01
+1,008.65%
$ 794,368 $ 1
Mar 14, 2025 $ 0.00735
+0.00%
$ -- $ 57
Mar 3, 2025 $ 0.0122
+0.00%
$ -- $ 186
Feb 24, 2025 $ 0.00816
+0.00%
$ -- $ 795
Feb 17, 2025 $ 0.0117
+0.00%
$ -- $ 140
Feb 10, 2025 $ 0.0126
+0.00%
$ -- $ 920
Feb 8, 2025 $ 0.006
+0.00%
$ 476,621 $ 8
Feb 7, 2025 $ 0.006
+0.00%
$ 476,621 $ 10
Feb 6, 2025 $ 0.00211
-85.97%
$ -- $ 3
Feb 5, 2025 $ 0.00208
+0.00%
$ 165,229 $ 3
Feb 3, 2025 $ 0.0117
+0.00%
$ -- $ 348
Jan 27, 2025 $ 0.012
+0.00%
$ -- $ 25
Jan 26, 2025 $ 0.0125
+0.00%
$ -- $ 628
Jan 24, 2025 $ 0.0123
+4.32%
$ 976,324 $ 59
Jan 23, 2025 $ 0.0118
-9.46%
$ 935,920 $ 85
Jan 22, 2025 $ 0.013
-5.62%
$ 1.03 million $ 76
Jan 21, 2025 $ 0.0138
+34.10%
$ 1.1 million $ 518
Jan 20, 2025 $ 0.0101
-24.83%
$ 806,120 $ 252
Jan 19, 2025 $ 0.0135
+5.35%
$ 1.07 million $ 335
Jan 18, 2025 $ 0.0128
-11.00%
$ 1.02 million $ 357
Jan 17, 2025 $ 0.0144
+2.61%
$ 1.14 million $ 401
Jan 16, 2025 $ 0.014
-18.85%
$ 1.11 million $ 404
Jan 15, 2025 $ 0.0173
+4.80%
$ 1.37 million $ 104
Jan 14, 2025 $ 0.0165
-0.27%
$ 1.31 million $ 99
Jan 13, 2025 $ 0.0165
+2.18%
$ 1.31 million $ 103
Jan 12, 2025 $ 0.0152
-9.77%
$ 1.2 million $ 113
Jan 11, 2025 $ 0.0166
+3.62%
$ 1.32 million $ 137
Jan 10, 2025 $ 0.016
+20.48%
$ 1.27 million $ 216
Jan 9, 2025 $ 0.0129
-16.26%
$ 1.02 million $ 274
Jan 8, 2025 $ 0.0154
+2.36%
$ 1.22 million $ 437
Jan 7, 2025 $ 0.015
+1.75%
$ 1.19 million $ 393
Jan 6, 2025 $ 0.0186
+3.13%
$ 1.48 million $ 20
Jan 5, 2025 $ 0.0158
-7.13%
$ 1.26 million $ 372
Download