Crypterium Historical Data

CRPT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00399
+359.13%
$ -- $ 36
Sep 2025 $ 0.00197
-50.68%
$ -- $ 85
Aug 2025 $ 0.00231
-0.82%
$ 309,247 $ 338
Mar 2025 $ 0.0075
-38.65%
$ -- $ 396
Feb 2025 $ 0.00816
-30.22%
$ -- $ 2,227
Jan 2025 $ 0.012
-27.95%
$ -- $ 6,897
Dec 2024 $ 0.0143
-26.44%
$ 1.24 million $ 16,147
Nov 2024 $ 0.0194
+9.09%
$ 1.54 million $ 86,183
Oct 2024 $ 0.0231
+284.48%
$ 1.41 million $ 23,997
Sep 2024 $ 0.006
-80.42%
$ 476,541 $ 26,614
Aug 2024 $ 0.0306
-21.81%
$ 2.43 million $ 1.96 million
Jul 2024 $ 0.0392
-7.44%
$ 3.11 million $ 7.14 million
Jun 2024 $ 0.0423
-14.03%
$ 3.36 million $ 4.51 million
May 2024 $ 0.0492
-20.11%
$ 3.91 million $ 8.92 million
Apr 2024 $ 0.0616
-3.13%
$ 4.89 million $ 10.16 million
Mar 2024 $ 0.0636
-8.35%
$ 5.05 million $ 33.53 million
Feb 2024 $ 0.0693
+69.13%
$ 5.51 million $ 22.67 million
Jan 2024 $ 0.041
-22.97%
$ 3.26 million $ 26.14 million
Dec 2023 $ 0.0532
+20.66%
$ 4.23 million $ 37.45 million
Nov 2023 $ 0.0441
-2.60%
$ 3.5 million $ 19.07 million
Oct 2023 $ 0.0453
-30.70%
$ 3.6 million $ 22.9 million
Sep 2023 $ 0.0653
-7.54%
$ 5.19 million $ 21.48 million
Aug 2023 $ 0.0707
-20.00%
$ 5.61 million $ 28.75 million
Jul 2023 $ 0.0884
+67.21%
$ 7.02 million $ 49 million
Jun 2023 $ 0.0528
-17.11%
$ 4.2 million $ 17.03 million
May 2023 $ 0.0637
-21.62%
$ 5.06 million $ 27.3 million
Apr 2023 $ 0.0813
-22.29%
$ 6.46 million $ 33.69 million
Mar 2023 $ 0.105
-7.59%
$ 8.31 million $ 40.12 million
Feb 2023 $ 0.113
-18.00%
$ 9 million $ 41.35 million
Jan 2023 $ 0.138
+99.40%
$ 10.97 million $ 57.95 million
Dec 2022 $ 0.0692
-14.76%
$ 5.5 million $ 11.05 million
Nov 2022 $ 0.0812
-20.35%
$ 6.45 million $ 25.17 million
Oct 2022 $ 0.102
-12.51%
$ 8.1 million $ 23.44 million
Sep 2022 $ 0.117
-16.27%
$ 9.25 million $ 46.08 million
Aug 2022 $ 0.139
-15.88%
$ 11.06 million $ 13.89 million
Jul 2022 $ 0.165
+17.90%
$ 13.14 million $ 9.51 million
Jun 2022 $ 0.14
-39.77%
$ 11.15 million $ 9.24 million
May 2022 $ 0.233
-14.21%
$ 18.5 million $ 63.58 million
Apr 2022 $ 0.272
-59.34%
$ 21.57 million $ 62.75 million
Mar 2022 $ 0.668
+356.42%
$ 53.09 million $ 213.11 million
Feb 2022 $ 0.15
-44.54%
$ 11.89 million $ 55.88 million
Jan 2022 $ 0.27
+118.84%
$ 21.48 million $ 152.14 million
Dec 2021 $ 0.124
-54.06%
$ 9.81 million $ 103.89 million
Nov 2021 $ 0.269
-11.00%
$ 21.33 million $ 89.01 million
Oct 2021 $ 0.302
+126.48%
$ 23.97 million $ 17.93 million
Sep 2021 $ 0.132
-26.28%
$ 10.5 million $ 11.7 million
Aug 2021 $ 0.18
+47.83%
$ 14.27 million $ 17.65 million
Jul 2021 $ 0.125
-18.74%
$ 9.92 million $ 10.68 million
Jun 2021 $ 0.154
-27.82%
$ 12.21 million $ 5.96 million
May 2021 $ 0.208
-38.18%
$ 16.53 million $ 19.24 million
Download