Coinranking
Crypterium Historical Data
CRPT
| Date | | | ||
|---|---|---|---|---|
| Oct 6 | $0.00399 | +359.13% | ||
| Sep 29 | $0.00197 | +0.00% | ||
| Sep 8 | $0.00182 | +0.00% | ||
| Sep 1 | $0.00399 | +0.00% | ||
| Aug 25 | $0.00231 | +0.00% | ||
| Aug 18 | $0.00229 | +0.00% | ||
| Aug 11 | $0.00189 | -18.88% | ||
| Mar 24 | $0.0075 | +0.00% | ||
| Mar 17 | $0.00496 | -50.44% | ||
| Mar 10 | $0.00735 | +0.00% | ||
| Mar 3 | $0.0122 | +0.00% | ||
| Feb 24 | $0.00816 | +0.00% | ||
| Feb 17 | $0.0117 | +0.00% | ||
| Feb 10 | $0.0126 | +0.00% | ||
| Feb 3 | $0.006 | -48.72% | ||
| Jan 27 | $0.012 | +0.00% | ||
| Jan 20 | $0.0123 | -8.96% | ||
| Jan 13 | $0.0128 | -20.86% | ||
| Jan 6 | $0.0166 | -8.10% | ||
| Dec 30 | $0.0157 | -0.49% | ||
| Dec 23 | $0.016 | +4.97% | ||
| Dec 16 | $0.0151 | +8.14% | ||
| Dec 9 | $0.0217 | -13.27% | ||
| Dec 2 | $0.0226 | +31.95% | ||
| Nov 25 | $0.0171 | -43.68% | ||
| Nov 18 | $0.0235 | +51.98% | ||
| Nov 11 | $0.0116 | -41.00% | ||
| Nov 4 | $0.0193 | +35.16% | ||
| Oct 28 | $0.0143 | -35.05% | ||
| Oct 21 | $0.0169 | +19.78% | ||
| Oct 14 | $0.0141 | +9.94% | ||
| Oct 7 | $0.0141 | -2.25% | ||
| Sep 30 | $0.00652 | +8.70% | ||
| Sep 16 | $0.00345 | -61.71% | ||
| Sep 9 | $0.00284 | -63.87% | ||
| Sep 2 | $0.00361 | -87.47% | ||
| Aug 26 | $0.0288 | -12.79% | ||
| Aug 19 | $0.0338 | -0.69% | ||
| Aug 12 | $0.0349 | +4.61% | ||
| Aug 5 | $0.0342 | -3.68% | ||
| Jul 29 | $0.0355 | -12.90% | ||
| Jul 22 | $0.0405 | +1.86% | ||
| Jul 15 | $0.04 | -1.57% | ||
| Jul 8 | $0.0396 | -6.49% | ||
| Jul 1 | $0.0418 | -1.14% | ||
| Jun 24 | $0.0415 | -0.66% | ||
| Jun 17 | $0.0435 | +0.41% | ||
| Jun 10 | $0.0439 | -4.22% | ||
| Jun 3 | $0.0471 | -3.35% | ||
| May 27 | $0.0488 | -0.57% | ||
Previous Next