Crypterium Historical Data

CRPT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00399
+359.13%
$ -- $ 36
Sep 29 $ 0.00197
+0.00%
$ -- $ 17
Sep 8 $ 0.00182
+0.00%
$ -- $ 33
Sep 1 $ 0.00399
+0.00%
$ -- $ 35
Aug 25 $ 0.00231
+0.00%
$ 309,247 $ 69
Aug 18 $ 0.00229
+0.00%
$ -- $ 61
Aug 11 $ 0.00189
-18.88%
$ -- $ 208
Mar 24 $ 0.0075
+0.00%
$ -- $ 145
Mar 17 $ 0.00496
-50.44%
$ -- $ 4
Mar 10 $ 0.00735
+0.00%
$ 794,368 $ 57
Mar 3 $ 0.0122
+0.00%
$ -- $ 186
Feb 24 $ 0.00816
+0.00%
$ -- $ 795
Feb 17 $ 0.0117
+0.00%
$ -- $ 140
Feb 10 $ 0.0126
+0.00%
$ -- $ 920
Feb 3 $ 0.006
-48.72%
$ -- $ 373
Jan 27 $ 0.012
+0.00%
$ -- $ 25
Jan 20 $ 0.0123
-8.96%
$ -- $ 990
Jan 13 $ 0.0128
-20.86%
$ 1.07 million $ 1,468
Jan 6 $ 0.0166
-8.10%
$ 1.2 million $ 1,476
Dec 30 $ 0.0157
-0.49%
$ 1.26 million $ 2,129
Dec 23 $ 0.016
+4.97%
$ 1.37 million $ 1,324
Dec 16 $ 0.0151
+8.14%
$ 1.21 million $ 3,199
Dec 9 $ 0.0217
-13.27%
$ 1.06 million $ 3,581
Dec 2 $ 0.0226
+31.95%
$ 2.06 million $ 4,495
Nov 25 $ 0.0171
-43.68%
$ 1.36 million $ 20,661
Nov 18 $ 0.0235
+51.98%
$ 2.41 million $ 45,592
Nov 11 $ 0.0116
-41.00%
$ 1.18 million $ 9,263
Nov 4 $ 0.0193
+35.16%
$ 1.56 million $ 3,912
Oct 28 $ 0.0143
-35.05%
$ 1.14 million $ 3,386
Oct 21 $ 0.0169
+19.78%
$ 1.72 million $ 2,637
Oct 14 $ 0.0141
+9.94%
$ 1.12 million $ 4,912
Oct 7 $ 0.0141
-2.25%
$ 1.12 million $ 9,074
Sep 30 $ 0.00652
+8.70%
$ 1.15 million $ 2,987
Sep 16 $ 0.00345
-61.71%
$ -- $ 375
Sep 9 $ 0.00284
-63.87%
$ -- $ 752
Sep 2 $ 0.00361
-87.47%
$ 624,046 $ 12,522
Aug 26 $ 0.0288
-12.79%
$ 2.29 million $ 340,267
Aug 19 $ 0.0338
-0.69%
$ 2.62 million $ 580,330
Aug 12 $ 0.0349
+4.61%
$ 2.71 million $ 487,567
Aug 5 $ 0.0342
-3.68%
$ 2.65 million $ 224,075
Jul 29 $ 0.0355
-12.90%
$ 2.82 million $ 204,598
Jul 22 $ 0.0405
+1.86%
$ 3.23 million $ 4 million
Jul 15 $ 0.04
-1.57%
$ 3.16 million $ 761,420
Jul 8 $ 0.0396
-6.49%
$ 3.22 million $ 851,767
Jul 1 $ 0.0418
-1.14%
$ 3.37 million $ 857,905
Jun 24 $ 0.0415
-0.66%
$ 3.36 million $ 854,500
Jun 17 $ 0.0435
+0.41%
$ 3.32 million $ 902,618
Jun 10 $ 0.0439
-4.22%
$ 3.44 million $ 869,119
Jun 3 $ 0.0471
-3.35%
$ 3.64 million $ 1.05 million
May 27 $ 0.0488
-0.57%
$ 3.87 million $ 1.48 million
Download