Crypterium Historical Data

CRPT
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0166
+0.00%
$ 1.32 million $ 9,980
2024 $ 0.0156
-70.78%
$ 1.24 million $ 115.17 million
2023 $ 0.0532
-23.15%
$ 4.23 million $ 396.09 million
2022 $ 0.0692
-43.95%
$ 5.5 million $ 685.83 million
2021 $ 0.124
-57.98%
$ 12.3 million $ 320.48 million
2020 $ 0.296
-9.84%
$ 29.49 million $ 78.66 million
2019 $ 0.329
+257.22%
$ 32.76 million $ 108.9 million
2018 $ 0.092
-4.78%
$ 9.19 million $ 10.32 million
Download