Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0157
+0.00%
$1.25 million $437
Jan 3, 2025 $0.0157
-2.06%
$1.25 million $840
Jan 2, 2025 $0.016
+6.08%
$1.27 million $58
Jan 1, 2025 $0.0166
+0.00%
$1.32 million $155
Dec 31, 2024 $0.0156
+8.84%
$1.24 million $315
Dec 30, 2024 $0.0143
-9.50%
$1.13 million $324
Dec 29, 2024 $0.0172
+7.33%
$1.37 million $302
Dec 28, 2024 $0.016
-5.09%
$1.27 million $379
Dec 27, 2024 $0.0169
+5.79%
$1.34 million $76
Dec 26, 2024 $0.016
-4.10%
$1.27 million $22
Dec 25, 2024 $0.0166
-3.73%
$1.32 million $123
Dec 24, 2024 $0.0161
+7.10%
$1.28 million $462
Dec 23, 2024 $0.015
-1.72%
$1.19 million $263
Dec 22, 2024 $0.0153
+0.48%
$1.21 million $441
Dec 21, 2024 $0.0151
+0.00%
$1.2 million $67
Dec 20, 2024 $0.0201
-31.93%
$1.59 million $966
Dec 19, 2024 $0.0227
+14.23%
$1.8 million $380
Dec 18, 2024 $0.0199
-9.37%
$1.58 million $266
Dec 17, 2024 $0.0219
+10.11%
$1.74 million $824
Dec 16, 2024 $0.0199
+43.00%
$1.58 million $697
Dec 15, 2024 $0.0134
-32.33%
$1.06 million $753
Dec 14, 2024 $0.0217
+19.51%
$1.72 million $171
Dec 13, 2024 $0.0181
-13.00%
$1.44 million $30
Dec 12, 2024 $0.0208
+5.91%
$1.66 million $669
Dec 11, 2024 $0.0197
-13.74%
$1.56 million $1,515
Dec 10, 2024 $0.0196
-7.82%
$1.56 million $521
Dec 9, 2024 $0.0238
-4.68%
$1.89 million $674
Dec 8, 2024 $0.0259
+14.81%
$2.06 million $434
Dec 7, 2024 $0.0226
-4.36%
$1.79 million $1,794
Dec 6, 2024 $0.0332
+305.22%
$2.64 million $1,717
Dec 5, 2024 $0.0082
-72.70%
$651,382 $38
Dec 4, 2024 $0.03
+0.17%
$2.39 million $28
Dec 3, 2024 $0.024
-12.64%
$1.91 million $106
Dec 2, 2024 $0.0183
+6.75%
$1.45 million $813
Dec 1, 2024 $0.0171
-11.91%
$1.36 million $1,293
Nov 30, 2024 $0.0194
-39.23%
$1.54 million $1,134
Nov 29, 2024 $0.032
+23.90%
$2.54 million $4,609
Nov 28, 2024 $0.0243
-10.73%
$1.76 million $4,599
Nov 27, 2024 $0.0273
+7.79%
$2.17 million $2,084
Nov 26, 2024 $0.0303
+32.93%
$2.41 million $5,078
Nov 25, 2024 $0.0221
-27.37%
$1.75 million $1,863
Nov 24, 2024 $0.0304
+29.27%
$2.41 million $3,533
Nov 23, 2024 $0.0235
-2.62%
$1.87 million $16
Nov 22, 2024 $0.0242
+34.84%
$1.92 million $14,388
Nov 21, 2024 $0.0186
+35.12%
$1.48 million $4,690
Nov 20, 2024 $0.0187
-1.02%
$-- $8,849
Nov 19, 2024 $0.0193
+64.74%
$1.53 million $12,499
Nov 18, 2024 $0.0124
-20.01%
$982,463 $5,149
Nov 17, 2024 $0.0148
+27.89%
$1.18 million $2,607
Nov 16, 2024 $0.0116
+0.65%
$919,802 $2,117