Crypterium Historical Data

CRPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0157
+0.00%
$1.25 million $437
Jan 3, 2025 $0.0157
-2.06%
$1.25 million $840
Jan 2, 2025 $0.016
+6.08%
$1.27 million $58
Jan 1, 2025 $0.0166
+0.00%
$1.32 million $155
Dec 31, 2024 $0.0156
+8.84%
$1.24 million $315
Dec 30, 2024 $0.0143
-9.50%
$1.13 million $324
Dec 29, 2024 $0.0172
+7.33%
$1.37 million $302
Dec 28, 2024 $0.016
-5.09%
$1.27 million $379
Dec 27, 2024 $0.0169
+5.79%
$1.34 million $76
Dec 26, 2024 $0.016
-4.10%
$1.27 million $22
Dec 25, 2024 $0.0166
-3.73%
$1.32 million $123
Dec 24, 2024 $0.0161
+7.10%
$1.28 million $462
Dec 23, 2024 $0.015
-1.72%
$1.19 million $263
Dec 22, 2024 $0.0153
+0.48%
$1.21 million $441
Dec 21, 2024 $0.0151
+0.00%
$1.2 million $67
Dec 20, 2024 $0.0201
-31.93%
$1.59 million $966
Dec 19, 2024 $0.0227
+14.23%
$1.8 million $380
Dec 18, 2024 $0.0199
-9.37%
$1.58 million $266
Dec 17, 2024 $0.0219
+10.11%
$1.74 million $824
Dec 16, 2024 $0.0199
+43.00%
$1.58 million $697
Dec 15, 2024 $0.0134
-32.33%
$1.06 million $753
Dec 14, 2024 $0.0217
+19.51%
$1.72 million $171
Dec 13, 2024 $0.0181
-13.00%
$1.44 million $30
Dec 12, 2024 $0.0208
+5.91%
$1.66 million $669
Dec 11, 2024 $0.0197
-13.74%
$1.56 million $1,515
Dec 10, 2024 $0.0196
-7.82%
$1.56 million $521
Dec 9, 2024 $0.0238
-4.68%
$1.89 million $674
Dec 8, 2024 $0.0259
+14.81%
$2.06 million $434
Dec 7, 2024 $0.0226
-4.36%
$1.79 million $1,794
Dec 6, 2024 $0.0332
+305.22%
$2.64 million $1,717
Dec 5, 2024 $0.0082
-72.70%
$651,382 $38
Dec 4, 2024 $0.03
+0.17%
$2.39 million $28
Dec 3, 2024 $0.024
-12.64%
$1.91 million $106
Dec 2, 2024 $0.0183
+6.75%
$1.45 million $813
Dec 1, 2024 $0.0171
-11.91%
$1.36 million $1,293
Nov 30, 2024 $0.0194
-39.23%
$1.54 million $1,134
Nov 29, 2024 $0.032
+23.90%
$2.54 million $4,609
Nov 28, 2024 $0.0243
-10.73%
$1.76 million $4,599
Nov 27, 2024 $0.0273
+7.79%
$2.17 million $2,084
Nov 26, 2024 $0.0303
+32.93%
$2.41 million $5,078
Nov 25, 2024 $0.0221
-27.37%
$1.75 million $1,863
Nov 24, 2024 $0.0304
+29.27%
$2.41 million $3,533
Nov 23, 2024 $0.0235
-2.62%
$1.87 million $16
Nov 22, 2024 $0.0242
+34.84%
$1.92 million $14,388
Nov 21, 2024 $0.0186
+35.12%
$1.48 million $4,690
Nov 20, 2024 $0.0187
-1.02%
$-- $8,849
Nov 19, 2024 $0.0193
+64.74%
$1.53 million $12,499
Nov 18, 2024 $0.0124
-20.01%
$982,463 $5,149
Nov 17, 2024 $0.0148
+27.89%
$1.18 million $2,607
Nov 16, 2024 $0.0116
+0.65%
$919,802 $2,117