Coinranking
Crypterium Historical Data
CRPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 20 | $0.0496 | -10.52% | ||
| May 13 | $0.0465 | +0.34% | ||
| May 6 | $0.0476 | -3.08% | ||
| Apr 29 | $0.0491 | -4.11% | ||
| Apr 22 | $0.0498 | -8.78% | ||
| Apr 15 | $0.0594 | +23.14% | ||
| Apr 8 | $0.0446 | -14.75% | ||
| Apr 1 | $0.0513 | -19.33% | ||
| Mar 25 | $0.0634 | -12.69% | ||
| Mar 18 | $0.0789 | +20.20% | ||
| Mar 11 | $0.0586 | -3.90% | ||
| Mar 4 | $0.057 | +18.12% | ||
| Feb 26 | $0.0483 | -33.31% | ||
| Feb 19 | $0.0724 | +59.95% | ||
| Feb 12 | $0.0452 | -39.98% | ||
| Feb 5 | $0.0823 | +102.76% | ||
| Jan 29 | $0.0406 | -4.78% | ||
| Jan 22 | $0.0414 | -2.05% | ||
| Jan 15 | $0.0411 | -46.35% | ||
| Jan 8 | $0.075 | +10.00% | ||
| Jan 1 | $0.0682 | +28.15% | ||
| Dec 25 | $0.0874 | +11.93% | ||
| Dec 18 | $0.0866 | +8.55% | ||
| Dec 11 | $0.0864 | -4.49% | ||
| Dec 4 | $0.0878 | +98.00% | ||
| Nov 27 | $0.0443 | -8.95% | ||
| Nov 20 | $0.0494 | +6.81% | ||
| Nov 13 | $0.044 | +11.69% | ||
| Nov 6 | $0.0412 | -1.99% | ||
| Oct 30 | $0.042 | -12.44% | ||
| Oct 23 | $0.048 | +2.19% | ||
| Oct 16 | $0.047 | -24.23% | ||
| Oct 9 | $0.0621 | -3.51% | ||
| Oct 2 | $0.0643 | -3.15% | ||
| Sep 25 | $0.0664 | -2.45% | ||
| Sep 18 | $0.0677 | -0.66% | ||
| Sep 11 | $0.0695 | +4.34% | ||
| Sep 4 | $0.0666 | -4.55% | ||
| Aug 28 | $0.0698 | -5.23% | ||
| Aug 21 | $0.0765 | -4.86% | ||
| Aug 14 | $0.0827 | -5.47% | ||
| Aug 7 | $0.0929 | -9.49% | ||
| Jul 31 | $0.103 | +33.29% | ||
| Jul 24 | $0.077 | +5.06% | ||
| Jul 17 | $0.0733 | +24.20% | ||
| Jul 10 | $0.059 | -20.55% | ||
| Jul 3 | $0.0743 | +36.13% | ||
| Jun 26 | $0.0546 | -2.74% | ||
| Jun 19 | $0.0552 | +8.78% | ||
| Jun 12 | $0.0513 | -1.35% | ||