Crypterium Historical Data

CRPT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0115
+5.95%
$913,856 $1,346
Nov 14, 2024 $0.0109
-46.49%
$862,563 $3,269
Nov 13, 2024 $0.0203
-0.94%
$1.61 million $464
Nov 12, 2024 $0.0205
+27.21%
$1.63 million $167
Nov 11, 2024 $0.0109
-44.56%
$864,193 $1,899
Nov 10, 2024 $0.0196
+1.44%
$1.56 million $1,169
Nov 9, 2024 $0.0193
+29.51%
$1.54 million $296
Nov 8, 2024 $0.0145
-26.85%
$1.15 million $350
Nov 7, 2024 $0.0199
+71.35%
$1.58 million $2,173
Nov 6, 2024 $0.0113
-16.15%
$896,022 $909
Nov 5, 2024 $0.0135
+0.00%
$1.07 million $90
Nov 4, 2024 $0.0143
+0.00%
$-- $95
Nov 3, 2024 $0.0143
+8.06%
$1.14 million $95
Nov 2, 2024 $0.0138
-16.22%
$1.1 million $257
Nov 1, 2024 $0.0165
-7.22%
$1.31 million $387
Oct 31, 2024 $0.0178
-22.81%
$1.41 million $1,062
Oct 30, 2024 $0.0231
+4.55%
$1.83 million $1,379
Oct 29, 2024 $0.0216
+2.92%
$1.72 million $194
Oct 28, 2024 $0.021
-4.63%
$1.67 million $12
Oct 27, 2024 $0.0216
+27.79%
$1.72 million $798
Oct 26, 2024 $0.0169
-9.12%
$1.35 million $112
Oct 25, 2024 $0.0162
-13.24%
$1.28 million $248
Oct 24, 2024 $0.0201
+4.05%
$1.6 million $830
Oct 23, 2024 $0.0193
+161.48%
$1.54 million $803
Oct 22, 2024 $0.0074
-57.42%
$587,832 $69
Oct 21, 2024 $0.0174
+22.90%
$1.38 million $574
Oct 20, 2024 $0.0141
+10.37%
$1.12 million $358
Oct 19, 2024 $0.0128
-32.09%
$1.02 million $308
Oct 18, 2024 $0.0204
+18.19%
$1.62 million $965
Oct 17, 2024 $0.0173
-14.08%
$1.37 million $1,399
Oct 16, 2024 $0.0201
+48.34%
$1.6 million $249
Oct 15, 2024 $0.0136
+16.20%
$1.08 million $1,463
Oct 14, 2024 $0.0116
-10.02%
$919,302 $170
Oct 13, 2024 $0.0141
+0.00%
$1.12 million $103
Oct 12, 2024 $0.0141
+6.07%
$1.12 million $967
Oct 11, 2024 $0.0138
-18.67%
$1.09 million $1,137
Oct 10, 2024 $0.0169
+25.89%
$1.34 million $1,004
Oct 9, 2024 $0.0134
+15.94%
$1.07 million $210
Oct 8, 2024 $0.0112
-25.31%
$885,743 $3,552
Oct 7, 2024 $0.0135
-6.37%
$1.08 million $2,203
Oct 6, 2024 $0.0145
+3.35%
$1.15 million $1,902
Oct 5, 2024 $0.00652
-40.19%
$518,004 $1,839
Oct 4, 2024 $0.0134
+2.51%
$1.06 million $894
Oct 3, 2024 $0.0132
-87.60%
$1.05 million $196
Oct 2, 2024 $0.107
-2.84%
$8.47 million $59
Oct 1, 2024 $0.006
+0.00%
$476,541 $0.001
Sep 30, 2024 $0.006
+0.00%
$476,541 $0.001
Sep 22, 2024 $0.00345
+0.00%
$-- $0
Sep 21, 2024 $0.00345
+0.00%
$273,739 $0
Sep 20, 2024 $0.0079
+0.00%
$-- $165