Crypterium Historical Data

CRPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $0.052
-15.69%
$4.13 million $5.47 million
May 29 $0.0617
-11.32%
$4.9 million $3.87 million
May 22 $0.0652
-2.18%
$5.53 million $3.42 million
May 15 $0.0691
+9.50%
$5.3 million $5.6 million
May 8 $0.065
-16.60%
$5.01 million $8.15 million
May 1 $0.0779
-4.20%
$6.19 million $6.87 million
Apr 24 $0.0807
-9.94%
$6.46 million $7.37 million
Apr 17 $0.0886
-3.86%
$7.12 million $4.4 million
Apr 10 $0.0914
-1.22%
$7.32 million $7.36 million
Apr 3 $0.0925
-7.35%
$7.35 million $10.29 million
Mar 27 $0.0999
+11.24%
$7.93 million $12.86 million
Mar 20 $0.0869
-13.99%
$7.13 million $4.88 million
Mar 13 $0.0997
+0.64%
$8.03 million $6.81 million
Mar 6 $0.097
-11.44%
$7.87 million $7.89 million
Feb 27 $0.11
-9.17%
$8.7 million $9.06 million
Feb 20 $0.121
-2.85%
$9.58 million $11.09 million
Feb 13 $0.124
-2.70%
$9.86 million $16.19 million
Feb 6 $0.128
-7.10%
$10.13 million $7.72 million
Jan 30 $0.137
-12.50%
$10.91 million $6.78 million
Jan 23 $0.151
-14.68%
$12.46 million $12.63 million
Jan 16 $0.177
+99.93%
$14.05 million $30.88 million
Jan 9 $0.0885
+18.48%
$7.03 million $7.22 million
Jan 2 $0.0747
+4.70%
$5.93 million $3.7 million
Dec 26 $0.0713
-0.47%
$5.67 million $2.61 million
Dec 19 $0.0717
+4.34%
$5.69 million $2.36 million
Dec 12 $0.0687
-4.91%
$5.45 million $3.1 million
Dec 5 $0.0722
-9.87%
$5.73 million $2.31 million
Nov 28 $0.0801
-1.22%
$6.36 million $4.03 million
Nov 21 $0.0822
-0.78%
$6.44 million $3.1 million
Nov 14 $0.0831
+5.50%
$6.58 million $5.5 million
Nov 7 $0.0788
-36.84%
$6.26 million $6.55 million
Oct 31 $0.125
+21.07%
$9.91 million $6.31 million
Oct 24 $0.103
-3.18%
$8.18 million $4.81 million
Oct 17 $0.106
-0.64%
$8.45 million $7.2 million
Oct 10 $0.107
-2.07%
$8.51 million $3.96 million
Oct 3 $0.109
-6.00%
$8.69 million $6.28 million
Sep 26 $0.116
-2.43%
$9.24 million $967,666
Sep 19 $0.119
-4.85%
$9.47 million $2.43 million
Sep 12 $0.125
-7.44%
$10.63 million $22.55 million
Sep 5 $0.135
+3.19%
$10.63 million $14.28 million
Aug 29 $0.131
-4.54%
$10.41 million $10.7 million
Aug 22 $0.137
-6.72%
$10.91 million $4.56 million
Aug 15 $0.147
-10.57%
$11.69 million $1.46 million
Aug 8 $0.165
-0.11%
$13.07 million $2.11 million
Aug 1 $0.165
-0.37%
$13.09 million $1.04 million
Jul 25 $0.165
+5.18%
$13.14 million $2.74 million
Jul 18 $0.157
-2.23%
$12.49 million $1.44 million
Jul 11 $0.161
+5.99%
$12.78 million $1.74 million
Jul 4 $0.152
+16.13%
$12.06 million $3.23 million
Jun 27 $0.131
-11.50%
$10.38 million $1.16 million