Crypterium Historical Data

CRPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.052
-15.69%
$ 4.13 million $ 5.47 million
May 29 $ 0.0617
-11.32%
$ 4.9 million $ 3.87 million
May 22 $ 0.0652
-2.18%
$ 5.53 million $ 3.42 million
May 15 $ 0.0691
+9.50%
$ 5.3 million $ 5.6 million
May 8 $ 0.065
-16.60%
$ 5.01 million $ 8.15 million
May 1 $ 0.0779
-4.20%
$ 6.19 million $ 6.87 million
Apr 24 $ 0.0807
-9.94%
$ 6.46 million $ 7.37 million
Apr 17 $ 0.0886
-3.86%
$ 7.12 million $ 4.4 million
Apr 10 $ 0.0914
-1.22%
$ 7.32 million $ 7.36 million
Apr 3 $ 0.0925
-7.35%
$ 7.35 million $ 10.29 million
Mar 27 $ 0.0999
+11.24%
$ 7.93 million $ 12.86 million
Mar 20 $ 0.0869
-13.99%
$ 7.13 million $ 4.88 million
Mar 13 $ 0.0997
+0.64%
$ 8.03 million $ 6.81 million
Mar 6 $ 0.097
-11.44%
$ 7.87 million $ 7.89 million
Feb 27 $ 0.11
-9.17%
$ 8.7 million $ 9.06 million
Feb 20 $ 0.121
-2.85%
$ 9.58 million $ 11.09 million
Feb 13 $ 0.124
-2.70%
$ 9.86 million $ 16.19 million
Feb 6 $ 0.128
-7.10%
$ 10.13 million $ 7.72 million
Jan 30 $ 0.137
-12.50%
$ 10.91 million $ 6.78 million
Jan 23 $ 0.151
-14.68%
$ 12.46 million $ 12.63 million
Jan 16 $ 0.177
+99.93%
$ 14.05 million $ 30.88 million
Jan 9 $ 0.0885
+18.48%
$ 7.03 million $ 7.22 million
Jan 2 $ 0.0747
+4.70%
$ 5.93 million $ 3.7 million
Dec 26 $ 0.0713
-0.47%
$ 5.67 million $ 2.61 million
Dec 19 $ 0.0717
+4.34%
$ 5.69 million $ 2.36 million
Dec 12 $ 0.0687
-4.91%
$ 5.45 million $ 3.1 million
Dec 5 $ 0.0722
-9.87%
$ 5.73 million $ 2.31 million
Nov 28 $ 0.0801
-1.22%
$ 6.36 million $ 4.03 million
Nov 21 $ 0.0822
-0.78%
$ 6.44 million $ 3.1 million
Nov 14 $ 0.0831
+5.50%
$ 6.58 million $ 5.5 million
Nov 7 $ 0.0788
-36.84%
$ 6.26 million $ 6.55 million
Oct 31 $ 0.125
+21.07%
$ 9.91 million $ 6.31 million
Oct 24 $ 0.103
-3.18%
$ 8.18 million $ 4.81 million
Oct 17 $ 0.106
-0.64%
$ 8.45 million $ 7.2 million
Oct 10 $ 0.107
-2.07%
$ 8.51 million $ 3.96 million
Oct 3 $ 0.109
-6.00%
$ 8.69 million $ 6.28 million
Sep 26 $ 0.116
-2.43%
$ 9.24 million $ 967,666
Sep 19 $ 0.119
-4.85%
$ 9.47 million $ 2.43 million
Sep 12 $ 0.125
-7.44%
$ 10.63 million $ 22.55 million
Sep 5 $ 0.135
+3.19%
$ 10.63 million $ 14.28 million
Aug 29 $ 0.131
-4.54%
$ 10.41 million $ 10.7 million
Aug 22 $ 0.137
-6.72%
$ 10.91 million $ 4.56 million
Aug 15 $ 0.147
-10.57%
$ 11.69 million $ 1.46 million
Aug 8 $ 0.165
-0.11%
$ 13.07 million $ 2.11 million
Aug 1 $ 0.165
-0.37%
$ 13.09 million $ 1.04 million
Jul 25 $ 0.165
+5.18%
$ 13.14 million $ 2.74 million
Jul 18 $ 0.157
-2.23%
$ 12.49 million $ 1.44 million
Jul 11 $ 0.161
+5.99%
$ 12.78 million $ 1.74 million
Jul 4 $ 0.152
+16.13%
$ 12.06 million $ 3.23 million
Jun 27 $ 0.131
-11.50%
$ 10.38 million $ 1.16 million