Coinranking
Crypterium Historical Data
CRPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2024 | $0.0079 | +0.00% | ||
| Sep 18, 2024 | $0.0079 | +0.00% | ||
| Sep 17, 2024 | $0.0079 | -12.22% | ||
| Sep 13, 2024 | $0.00284 | -90.54% | ||
| Sep 12, 2024 | $0.00344 | +0.00% | ||
| Sep 11, 2024 | $0.00344 | -86.22% | ||
| Sep 10, 2024 | $0.035 | +366.67% | ||
| Sep 9, 2024 | $0.01 | +27.28% | ||
| Sep 8, 2024 | $0.00786 | +47.24% | ||
| Sep 7, 2024 | $0.00361 | +0.00% | ||
| Sep 6, 2024 | $0.00361 | -62.44% | ||
| Sep 5, 2024 | $0.00961 | -33.75% | ||
| Sep 4, 2024 | $0.0145 | -24.08% | ||
| Sep 3, 2024 | $0.0191 | +1.66% | ||
| Sep 2, 2024 | $0.0219 | -23.86% | ||
| Sep 1, 2024 | $0.0288 | -5.97% | ||
| Aug 31, 2024 | $0.0306 | +2.97% | ||
| Aug 30, 2024 | $0.0297 | +3.07% | ||
| Aug 29, 2024 | $0.0293 | +4.94% | ||
| Aug 28, 2024 | $0.0279 | -6.52% | ||
| Aug 27, 2024 | $0.0299 | -7.61% | ||
| Aug 26, 2024 | $0.0323 | -2.11% | ||
| Aug 25, 2024 | $0.033 | -2.37% | ||
| Aug 24, 2024 | $0.0338 | -1.01% | ||
| Aug 23, 2024 | $0.0342 | +5.08% | ||
| Aug 22, 2024 | $0.0325 | +1.21% | ||
| Aug 21, 2024 | $0.0321 | +1.10% | ||
| Aug 20, 2024 | $0.0317 | -4.45% | ||
| Aug 19, 2024 | $0.0332 | -2.47% | ||
| Aug 18, 2024 | $0.0341 | -2.19% | ||
| Aug 17, 2024 | $0.0349 | -2.15% | ||
| Aug 16, 2024 | $0.0356 | -2.24% | ||
| Aug 15, 2024 | $0.0365 | -12.34% | ||
| Aug 14, 2024 | $0.0416 | +17.67% | ||
| Aug 13, 2024 | $0.0354 | +5.12% | ||
| Aug 12, 2024 | $0.0337 | +1.01% | ||
| Aug 11, 2024 | $0.0333 | -2.07% | ||
| Aug 10, 2024 | $0.0342 | +0.92% | ||
| Aug 9, 2024 | $0.0339 | +6.23% | ||
| Aug 8, 2024 | $0.0319 | +5.48% | ||
| Aug 7, 2024 | $0.0303 | -8.22% | ||
| Aug 6, 2024 | $0.033 | +8.26% | ||
| Aug 5, 2024 | $0.0314 | -11.35% | ||
| Aug 4, 2024 | $0.0355 | -3.91% | ||
| Aug 3, 2024 | $0.0369 | -2.02% | ||
| Aug 2, 2024 | $0.0377 | -0.96% | ||
| Aug 1, 2024 | $0.0381 | -2.71% | ||
| Jul 31, 2024 | $0.0392 | -2.18% | ||
| Jul 30, 2024 | $0.04 | +0.97% | ||
| Jul 29, 2024 | $0.0396 | -2.70% | ||