Crypterium Historical Data

CRPT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.00399
+359.13%
$-- $36
Sep 2025 $0.00197
-50.68%
$-- $85
Aug 2025 $0.00231
-0.82%
$309,247 $338
Mar 2025 $0.0075
-38.65%
$-- $396
Feb 2025 $0.00816
-30.22%
$-- $2,227
Jan 2025 $0.012
-27.95%
$-- $6,897
Dec 2024 $0.0143
-26.44%
$1.24 million $16,147
Nov 2024 $0.0194
+9.09%
$1.54 million $86,183
Oct 2024 $0.0231
+284.48%
$1.41 million $23,997
Sep 2024 $0.006
-80.42%
$476,541 $26,614
Aug 2024 $0.0306
-21.81%
$2.43 million $1.96 million
Jul 2024 $0.0392
-7.44%
$3.11 million $7.14 million
Jun 2024 $0.0423
-14.03%
$3.36 million $4.51 million
May 2024 $0.0492
-20.11%
$3.91 million $8.92 million
Apr 2024 $0.0616
-3.13%
$4.89 million $10.16 million
Mar 2024 $0.0636
-8.35%
$5.05 million $33.53 million
Feb 2024 $0.0693
+69.13%
$5.51 million $22.67 million
Jan 2024 $0.041
-22.97%
$3.26 million $26.14 million
Dec 2023 $0.0532
+20.66%
$4.23 million $37.45 million
Nov 2023 $0.0441
-2.60%
$3.5 million $19.07 million
Oct 2023 $0.0453
-30.70%
$3.6 million $22.9 million
Sep 2023 $0.0653
-7.54%
$5.19 million $21.48 million
Aug 2023 $0.0707
-20.00%
$5.61 million $28.75 million
Jul 2023 $0.0884
+67.21%
$7.02 million $49 million
Jun 2023 $0.0528
-17.11%
$4.2 million $17.03 million
May 2023 $0.0637
-21.62%
$5.06 million $27.3 million
Apr 2023 $0.0813
-22.29%
$6.46 million $33.69 million
Mar 2023 $0.105
-7.59%
$8.31 million $40.12 million
Feb 2023 $0.113
-18.00%
$9 million $41.35 million
Jan 2023 $0.138
+99.40%
$10.97 million $57.95 million
Dec 2022 $0.0692
-14.76%
$5.5 million $11.05 million
Nov 2022 $0.0812
-20.35%
$6.45 million $25.17 million
Oct 2022 $0.102
-12.51%
$8.1 million $23.44 million
Sep 2022 $0.117
-16.27%
$9.25 million $46.08 million
Aug 2022 $0.139
-15.88%
$11.06 million $13.89 million
Jul 2022 $0.165
+17.90%
$13.14 million $9.51 million
Jun 2022 $0.14
-39.77%
$11.15 million $9.24 million
May 2022 $0.233
-14.21%
$18.5 million $63.58 million
Apr 2022 $0.272
-59.34%
$21.57 million $62.75 million
Mar 2022 $0.668
+356.42%
$53.09 million $213.11 million
Feb 2022 $0.15
-44.54%
$11.89 million $55.88 million
Jan 2022 $0.27
+118.84%
$21.48 million $152.14 million
Dec 2021 $0.124
-54.06%
$9.81 million $103.89 million
Nov 2021 $0.269
-11.00%
$21.33 million $89.01 million
Oct 2021 $0.302
+126.48%
$23.97 million $17.93 million
Sep 2021 $0.132
-26.28%
$10.5 million $11.7 million
Aug 2021 $0.18
+47.83%
$14.27 million $17.65 million
Jul 2021 $0.125
-18.74%
$9.92 million $10.68 million
Jun 2021 $0.154
-27.82%
$12.21 million $5.96 million
May 2021 $0.208
-38.18%
$16.53 million $19.24 million
Download