Bitgo xStock Historical Data

BTGOx
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 10.45
+0.00%
$ 7.74 million $ 27
Today, at 10 AM $ 10.45
+0.00%
$ 7.74 million $ 27
Today, at 9 AM $ 10.45
+0.00%
$ 7.74 million $ 27
Today, at 8 AM $ 10.45
+0.00%
$ 7.74 million $ 27
May 1, 7 PM $ 10.45
+0.00%
$ 7.74 million $ 27
May 1, 2 PM $ 10.45
+0.00%
$ 7.74 million $ 27
Apr 30, 11 PM $ 10.45
+0.00%
$ 7.74 million $ 27
Apr 30, 11 AM $ 10.45
+0.00%
$ 7.74 million $ 27
Apr 30, 9 AM $ 10.45
+0.00%
$ 7.74 million $ 27
Apr 29, 6 PM $ 10.45
+0.00%
$ 7.74 million $ 27
Apr 29, 4 PM $ 10.45
+0.00%
$ 7.74 million $ 27
Apr 29, 9 AM $ 10.45
+0.00%
$ 7.74 million $ 43
Apr 28, 5 PM $ 10.45
+0.00%
$ 7.74 million $ 128
Apr 28, 2 PM $ 10.45
+0.00%
$ 7.74 million $ 128
Apr 28, 11 AM $ 10.45
+0.00%
$ 7.74 million $ 128
Apr 28, 9 AM $ 10.45
+0.00%
$ 7.74 million $ 128
Apr 28, 8 AM $ 10.45
+2.05%
$ 7.74 million $ 128
Apr 27, 5 PM $ 11.19
+0.00%
$ 8.29 million $ 74
Apr 24, 9 PM $ 11.19
+0.00%
$ 8.29 million $ 74
Apr 24, 11 AM $ 11.19
+0.00%
$ 8.29 million $ 74
Apr 24, 10 AM $ 11.19
+0.00%
$ 8.29 million $ 74
Apr 24, 9 AM $ 11.19
+0.00%
$ 8.29 million $ 74
Apr 24, 8 AM $ 11.19
+0.00%
$ 8.29 million $ 74
Apr 23, 9 AM $ 11.19
+0.00%
$ 8.29 million $ 74
Apr 23, 8 AM $ 11.19
+0.00%
$ 8.29 million $ 74
Apr 22, 8 PM $ 11.19
+0.00%
$ 8.29 million $ 136
Apr 22, 4 PM $ 11.19
+0.00%
$ 8.29 million $ 136
Apr 22, 2 PM $ 11.19
+0.00%
$ 8.29 million $ 136
Apr 22, 1 PM $ 11.19
-1.32%
$ 8.29 million $ 136
Apr 22, 10 AM $ 11.34
+0.00%
$ 8.4 million $ 121
Apr 21, 10 AM $ 10.37
+0.00%
$ -- $ 457
Apr 21, 9 AM $ 10.37
+0.00%
$ 7.68 million $ 457
Apr 20, 2 PM $ 10.37
+0.00%
$ 7.68 million $ 457
Apr 20, 1 PM $ 10.37
+0.00%
$ 7.68 million $ 457
Apr 20, 12 PM $ 10.37
+0.00%
$ 7.68 million $ 457
Apr 20, 10 AM $ 10.37
+0.00%
$ 7.68 million $ 457
Apr 20, 9 AM $ 10.37
+0.00%
$ 7.68 million $ 457
Apr 20, 8 AM $ 10.37
+0.00%
$ 7.68 million $ 457
Apr 16, 7 PM $ 10.34
+0.00%
$ 7.66 million $ 501
Apr 16, 11 AM $ 10.24
+0.00%
$ 7.59 million $ 937
Apr 14, 10 PM $ 10.12
+0.00%
$ 7.5 million $ 339
Apr 14, 6 PM $ 10.37
+0.00%
$ 7.68 million $ 410
Apr 14, 5 PM $ 10.37
+0.00%
$ 7.68 million $ 258
Apr 13, 6 PM $ 9.65
+3.43%
$ 7.15 million $ 215
Apr 13, 4 PM $ 9.33
+0.00%
$ 6.91 million $ 143
Apr 13, 3 PM $ 9.12
+0.00%
$ 6.76 million $ 143
Apr 13, 2 PM $ 9.12
+0.00%
$ 6.76 million $ 36
Apr 13, 12 PM $ 8.44
+0.00%
$ 6.25 million $ 103
Apr 13, 11 AM $ 8.44
+0.00%
$ 6.25 million $ 103
Apr 13, 10 AM $ 8.44
+0.00%
$ 6.25 million $ 103
Download