Bitgo xStock Historical Data

BTGOx
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 5.01
+0.00%
$ 3.71 million $ 2
Today, at 4 AM $ 5.01
+0.00%
$ 3.71 million $ 2
Today, at 3 AM $ 5.01
+0.00%
$ 3.71 million $ 2
Today, at 2 AM $ 5.01
+0.00%
$ 3.71 million $ 2
Today, at 1 AM $ 5.01
+0.00%
$ 3.71 million $ 2
Today, at 12 AM $ 5.01
+0.00%
$ 3.71 million $ 2
Yesterday, at 7 PM $ 5.01
+0.00%
$ 3.71 million $ 2
Yesterday, at 4 PM $ 5.01
+0.00%
$ 3.71 million $ 2
Yesterday, at 3 PM $ 5.01
+0.00%
$ 3.71 million $ 2
Yesterday, at 2 PM $ 5.01
+0.00%
$ 3.71 million $ 2
Yesterday, at 1 PM $ 5.01
+0.00%
$ 3.71 million $ 2
Yesterday, at 12 PM $ 5.01
+0.00%
$ 3.71 million $ 2
Yesterday, at 11 AM $ 5.01
+0.00%
$ 3.71 million $ 2
Yesterday, at 10 AM $ 5.01
+0.00%
$ 3.71 million $ 2
Yesterday, at 8 AM $ 5.01
+0.00%
$ 3.71 million $ 2
Yesterday, at 7 AM $ 5.01
+0.00%
$ 3.71 million $ 2
Yesterday, at 6 AM $ 5.01
+0.00%
$ 3.71 million $ 2
Yesterday, at 5 AM $ 5.01
+0.00%
$ 3.71 million $ 2
Jul 8, 10 PM $ 5.01
+0.00%
$ 3.71 million $ 2
Jul 8, 7 PM $ 5.01
+0.00%
$ 3.71 million $ 2
Jul 8, 6 PM $ 5.01
+0.00%
$ 3.71 million $ 2
Jul 8, 3 PM $ 5.01
+0.00%
$ 3.71 million $ 2
Jul 8, 1 PM $ 5.01
+0.00%
$ 3.71 million $ 25
Jul 8, 11 AM $ 5.01
+0.00%
$ 3.71 million $ 25
Jul 8, 10 AM $ 5.01
+0.00%
$ 3.71 million $ 25
Jul 8, 8 AM $ 5.01
+0.00%
$ 3.71 million $ 25
Jul 7, 7 PM $ 5.01
+0.00%
$ 3.71 million $ 48
Jul 7, 6 PM $ 5.01
+0.00%
$ 3.71 million $ 48
Jul 7, 3 PM $ 5.01
+0.00%
$ 3.71 million $ 82
Jul 7, 2 PM $ 5.01
+0.00%
$ 3.71 million $ 82
Jul 7, 1 PM $ 5.25
+0.00%
$ 3.89 million $ 60
Jul 7, 12 PM $ 5.25
+0.00%
$ 3.89 million $ 60
Jul 7, 11 AM $ 5.25
+0.00%
$ 3.89 million $ 60
Jul 7, 10 AM $ 5.25
+0.00%
$ 3.89 million $ 60
Jul 7, 8 AM $ 5.25
+0.00%
$ 3.89 million $ 60
Jul 7, 7 AM $ 5.25
+0.00%
$ 3.89 million $ 60
Jul 7, 6 AM $ 5.25
+0.00%
$ 3.89 million $ 60
Jul 7, 2 AM $ 5.25
+0.00%
$ 3.89 million $ 60
Jul 6, 8 PM $ 5.25
+0.00%
$ 3.89 million $ 60
Jul 6, 7 PM $ 5.25
-2.78%
$ 3.89 million $ 60
Jul 6, 5 PM $ 5.4
+0.00%
$ 4 million $ 37
Jul 6, 4 PM $ 5.44
-2.16%
$ 4.03 million $ 34
Jul 6, 2 PM $ 5.56
+0.00%
$ 4.12 million $ 124
Jul 6, 12 PM $ 5.56
+0.00%
$ 4.12 million $ 124
Jul 6, 11 AM $ 5.56
+0.00%
$ 4.12 million $ 124
Jul 6, 10 AM $ 5.56
+0.00%
$ 4.12 million $ 124
Jul 6, 9 AM $ 5.56
+0.00%
$ 4.12 million $ 124
Jul 6, 8 AM $ 5.56
+0.00%
$ 4.12 million $ 124
Jul 6, 12 AM $ 5.56
+0.00%
$ 4.12 million $ 124
Jul 2, 10 AM $ 4.98
-4.41%
$ 3.69 million $ 135
Download