Bitgo xStock Historical Data

BTGOx
Download
Date Close Price change Market cap Trading volume
Today $ 5.03
+0.00%
$ 3.73 million $ 34
Yesterday $ 4.83
+0.00%
$ 3.58 million $ 36
Jul 29, 2026 $ 4.83
-4.55%
$ -- $ 36
Jul 28, 2026 $ 5.06
+0.00%
$ -- $ 113
Jul 27, 2026 $ 5.06
-0.20%
$ 3.75 million $ 113
Jul 24, 2026 $ 5.07
+0.00%
$ 3.76 million $ 21
Jul 23, 2026 $ 5.07
-7.65%
$ 3.76 million $ 21
Jul 22, 2026 $ 5.49
+0.00%
$ 4.07 million $ 79
Jul 21, 2026 $ 5.49
+7.44%
$ 4.07 million $ 198
Jul 20, 2026 $ 5.11
+0.00%
$ -- $ 21
Jul 17, 2026 $ 5.11
+0.00%
$ 3.79 million $ 21
Jul 16, 2026 $ 5.11
+2.40%
$ 3.79 million $ 21
Jul 15, 2026 $ 4.99
+0.00%
$ 3.7 million $ 111
Jul 14, 2026 $ 4.99
+0.00%
$ 3.7 million $ 111
Jul 13, 2026 $ 4.99
-2.35%
$ 3.7 million $ 111
Jul 10, 2026 $ 5.11
+2.00%
$ 3.79 million $ 199
Jul 9, 2026 $ 5.01
+0.00%
$ 3.71 million $ 2
Jul 8, 2026 $ 5.01
+0.00%
$ 3.71 million $ 2
Jul 7, 2026 $ 5.01
-4.57%
$ 3.71 million $ 48
Jul 6, 2026 $ 5.25
-5.58%
$ 3.89 million $ 60
Jul 2, 2026 $ 4.98
-4.41%
$ -- $ 135
Jul 1, 2026 $ 5.21
+1.36%
$ -- $ 80
Jun 30, 2026 $ 5.14
+1.18%
$ -- $ 26
Jun 29, 2026 $ 5.08
-0.39%
$ 3.76 million $ 32
Jun 26, 2026 $ 5.1
-1.73%
$ 3.78 million $ 30
Jun 25, 2026 $ 5.19
+2.37%
$ -- $ 69
Jun 24, 2026 $ 5.07
-9.30%
$ 3.76 million $ 38
Jun 23, 2026 $ 5.59
-6.68%
$ 4.14 million $ 217
Jun 22, 2026 $ 5.99
-0.99%
$ 4.44 million $ 74
Jun 18, 2026 $ 6.17
+0.65%
$ -- $ 743
Jun 17, 2026 $ 5.68
+3.84%
$ -- $ 72
Jun 16, 2026 $ 5.73
+0.00%
$ -- $ 662
Jun 15, 2026 $ 5.44
+10.12%
$ -- $ 565
Jun 12, 2026 $ 4.94
-11.79%
$ 3.66 million $ 85
Jun 11, 2026 $ 5.51
+9.11%
$ 4.08 million $ 799
Jun 10, 2026 $ 5.05
-9.98%
$ 3.74 million $ 128
Jun 9, 2026 $ 5.61
+0.54%
$ -- $ 751
Jun 8, 2026 $ 5.47
+14.68%
$ 4.05 million $ 765
Jun 5, 2026 $ 4.77
-11.99%
$ 3.53 million $ 160
Jun 4, 2026 $ 5.49
-2.83%
$ -- $ 813
Jun 3, 2026 $ 5.65
-6.15%
$ 4.19 million $ 333
Jun 2, 2026 $ 6.12
+0.00%
$ -- $ 28
Jun 1, 2026 $ 5.97
+0.00%
$ -- $ 600
May 29, 2026 $ 6
+0.00%
$ -- $ 1,183
May 28, 2026 $ 6.12
+2.34%
$ 4.53 million $ 1,174
May 27, 2026 $ 5.93
-2.47%
$ -- $ 1,224
May 26, 2026 $ 6.04
-14.20%
$ 4.47 million $ 911
May 22, 2026 $ 8.09
+0.00%
$ -- $ 81
May 21, 2026 $ 8.09
+0.87%
$ -- $ 180
May 20, 2026 $ 8.26
+0.00%
$ -- $ 85
Download