Bitgo xStock Historical Data

BTGOx
Download
Date Close Price change Market cap Trading volume
Today $ 10.45
+0.00%
$ 7.74 million $ 27
May 1, 2026 $ 10.45
+0.00%
$ 7.74 million $ 27
Apr 30, 2026 $ 10.45
+0.00%
$ 7.74 million $ 27
Apr 29, 2026 $ 10.45
+0.00%
$ 7.74 million $ 27
Apr 28, 2026 $ 10.45
+2.05%
$ -- $ 128
Apr 27, 2026 $ 11.19
+0.00%
$ -- $ 74
Apr 24, 2026 $ 11.19
+0.00%
$ 8.29 million $ 74
Apr 23, 2026 $ 11.19
+0.00%
$ -- $ 74
Apr 22, 2026 $ 11.19
-1.32%
$ 8.29 million $ 136
Apr 21, 2026 $ 10.37
+0.00%
$ -- $ 457
Apr 20, 2026 $ 10.37
+0.00%
$ -- $ 457
Apr 16, 2026 $ 10.34
+0.98%
$ 7.66 million $ 501
Apr 14, 2026 $ 10.12
-2.41%
$ 7.5 million $ 339
Apr 13, 2026 $ 9.65
+14.34%
$ 7.15 million $ 215
Apr 10, 2026 $ 8.44
+0.00%
$ -- $ 103
Apr 9, 2026 $ 8.44
+0.00%
$ 6.25 million $ 103
Apr 8, 2026 $ 8.44
+0.00%
$ 6.25 million $ 103
Apr 7, 2026 $ 8.44
+0.00%
$ -- $ 103
Apr 6, 2026 $ 8.44
-4.20%
$ -- $ 608
Apr 2, 2026 $ 8.81
+2.09%
$ -- $ 486
Apr 1, 2026 $ 8.45
+0.72%
$ -- $ 641
Mar 31, 2026 $ 8.3
+3.49%
$ 6.15 million $ 352
Mar 30, 2026 $ 8.02
+0.00%
$ 5.94 million $ 373
Mar 27, 2026 $ 9.21
+0.00%
$ -- $ 905
Mar 26, 2026 $ 9.5
+0.00%
$ -- $ 225
Mar 25, 2026 $ 9.5
+0.00%
$ -- $ 183
Mar 24, 2026 $ 9.5
+0.00%
$ -- $ 183
Mar 23, 2026 $ 9.5
+0.00%
$ -- $ 183
Mar 20, 2026 $ 9.6
+0.00%
$ 7.11 million $ 571
Mar 19, 2026 $ 9.76
-1.51%
$ -- $ 662
Mar 18, 2026 $ 9.98
-2.54%
$ 7.39 million $ 488
Mar 17, 2026 $ 10.87
+3.52%
$ 8.05 million $ 413
Mar 16, 2026 $ 10.97
+0.00%
$ -- $ 72
Mar 13, 2026 $ 11
+0.00%
$ -- $ 1,269
Mar 12, 2026 $ 11.15
-4.13%
$ 8.26 million $ 1,063
Mar 11, 2026 $ 11.64
-0.85%
$ 8.62 million $ 1,479
Mar 10, 2026 $ 10.6
+0.00%
$ -- $ 23
Mar 9, 2026 $ 10.6
-3.46%
$ 7.85 million $ 23
Mar 6, 2026 $ 10.98
-3.51%
$ 8.13 million $ 174
Download