Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgo xStock Historical Data

BTGOx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $7.82
+0.00%
$5.79 million $1,213
Yesterday $7.9
+12.70%
$5.85 million $1,166
Sep 18, 2026 $7.01
+2.04%
$5.19 million $587
Sep 17, 2026 $6.87
-11.70%
$5.09 million $889
Sep 16, 2026 $7.78
+0.00%
$5.76 million $196
Sep 15, 2026 $7.78
+0.00%
$5.76 million $196
Sep 14, 2026 $7.78
+0.52%
$5.76 million $261
Sep 11, 2026 $7.74
+1.98%
$5.73 million $69
Sep 10, 2026 $7.59
+0.00%
$5.62 million $89
Sep 9, 2026 $7.59
+5.12%
$5.62 million $89
Sep 8, 2026 $7.22
+0.00%
$5.35 million $42
Sep 4, 2026 $7.22
-5.74%
$5.35 million $99
Sep 3, 2026 $7.66
+9.12%
$5.67 million $183
Sep 2, 2026 $7.02
+1.74%
$5.2 million $29
Sep 1, 2026 $6.9
+1.02%
$5.11 million $124
Aug 31, 2026 $6.83
+0.00%
$5.06 million $60
Aug 28, 2026 $7.22
-2.70%
$5.35 million $32
Aug 27, 2026 $7.42
+4.80%
$5.5 million $71
Aug 26, 2026 $7.08
+2.16%
$5.24 million $975
Aug 25, 2026 $6.93
+1.61%
$5.13 million $94
Aug 24, 2026 $6.82
-2.01%
$5.05 million $315
Aug 21, 2026 $6.89
+7.49%
$5.1 million $462
Aug 20, 2026 $6.41
+2.07%
$4.75 million $1,048
Aug 19, 2026 $6.28
+17.38%
$4.65 million $508
Aug 18, 2026 $5.35
-6.30%
$3.96 million $48
Aug 17, 2026 $5.71
-2.06%
$-- $62
Aug 14, 2026 $5.57
+5.09%
$-- $410
Aug 13, 2026 $5.3
+5.16%
$3.93 million $95
Aug 12, 2026 $5.04
+0.00%
$3.73 million $98
Aug 11, 2026 $5.04
+0.00%
$3.73 million $98
Aug 10, 2026 $5.04
-0.79%
$3.73 million $146
Aug 7, 2026 $5.08
+1.40%
$3.76 million $94
Aug 6, 2026 $5.01
+0.60%
$3.71 million $51
Aug 5, 2026 $4.98
+0.40%
$3.69 million $590
Aug 4, 2026 $4.96
+2.48%
$3.67 million $674
Aug 3, 2026 $4.84
-3.78%
$3.59 million $827
Jul 31, 2026 $5.03
+4.14%
$3.73 million $34
Jul 30, 2026 $4.83
+0.00%
$3.58 million $36
Jul 29, 2026 $4.83
-4.55%
$-- $36
Jul 28, 2026 $5.06
+0.00%
$-- $113
Jul 27, 2026 $5.06
-0.20%
$3.75 million $113
Jul 24, 2026 $5.07
+0.00%
$3.76 million $21
Jul 23, 2026 $5.07
-7.65%
$3.76 million $21
Jul 22, 2026 $5.49
+0.00%
$4.07 million $79
Jul 21, 2026 $5.49
+7.44%
$4.07 million $198
Jul 20, 2026 $5.11
+0.00%
$-- $21
Jul 17, 2026 $5.11
+0.00%
$3.79 million $21
Jul 16, 2026 $5.11
+2.40%
$3.79 million $21
Jul 15, 2026 $4.99
+0.00%
$3.7 million $111
Jul 14, 2026 $4.99
+0.00%
$3.7 million $111
Download