Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgo xStock Historical Data

BTGOx Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 PM $10.45
+0.00%
$7.74 million $128
Apr 28, 11 AM $10.45
+0.00%
$7.74 million $128
Apr 28, 9 AM $10.45
+0.00%
$7.74 million $128
Apr 28, 8 AM $10.45
+2.05%
$7.74 million $128
Apr 27, 5 PM $11.19
+0.00%
$8.29 million $74
Apr 24, 9 PM $11.19
+0.00%
$8.29 million $74
Apr 24, 11 AM $11.19
+0.00%
$8.29 million $74
Apr 24, 10 AM $11.19
+0.00%
$8.29 million $74
Apr 24, 9 AM $11.19
+0.00%
$8.29 million $74
Apr 24, 8 AM $11.19
+0.00%
$8.29 million $74
Apr 23, 9 AM $11.19
+0.00%
$8.29 million $74
Apr 23, 8 AM $11.19
+0.00%
$8.29 million $74
Apr 22, 8 PM $11.19
+0.00%
$8.29 million $136
Apr 22, 4 PM $11.19
+0.00%
$8.29 million $136
Apr 22, 2 PM $11.19
+0.00%
$8.29 million $136
Apr 22, 1 PM $11.19
-1.32%
$8.29 million $136
Apr 22, 10 AM $11.34
+0.00%
$8.4 million $121
Apr 21, 10 AM $10.37
+0.00%
$-- $457
Apr 21, 9 AM $10.37
+0.00%
$7.68 million $457
Apr 20, 2 PM $10.37
+0.00%
$7.68 million $457
Apr 20, 1 PM $10.37
+0.00%
$7.68 million $457
Apr 20, 12 PM $10.37
+0.00%
$7.68 million $457
Apr 20, 10 AM $10.37
+0.00%
$7.68 million $457
Apr 20, 9 AM $10.37
+0.00%
$7.68 million $457
Apr 20, 8 AM $10.37
+0.00%
$7.68 million $457
Apr 16, 7 PM $10.34
+0.00%
$7.66 million $501
Apr 16, 11 AM $10.24
+0.00%
$7.59 million $937
Apr 14, 10 PM $10.12
+0.00%
$7.5 million $339
Apr 14, 6 PM $10.37
+0.00%
$7.68 million $410
Apr 14, 5 PM $10.37
+0.00%
$7.68 million $258
Apr 13, 6 PM $9.65
+3.43%
$7.15 million $215
Apr 13, 4 PM $9.33
+0.00%
$6.91 million $143
Apr 13, 3 PM $9.12
+0.00%
$6.76 million $143
Apr 13, 2 PM $9.12
+0.00%
$6.76 million $36
Apr 13, 12 PM $8.44
+0.00%
$6.25 million $103
Apr 13, 11 AM $8.44
+0.00%
$6.25 million $103
Apr 13, 10 AM $8.44
+0.00%
$6.25 million $103
Apr 13, 9 AM $8.44
+0.00%
$6.25 million $103
Apr 10, 11 AM $8.44
+0.00%
$6.25 million $103
Apr 10, 10 AM $8.44
+0.00%
$6.25 million $103
Apr 10, 9 AM $8.44
+0.00%
$6.25 million $103
Apr 10, 8 AM $8.44
+0.00%
$6.25 million $103
Apr 9, 8 PM $8.44
+0.00%
$6.25 million $103
Apr 9, 9 AM $8.44
+0.00%
$6.25 million $103
Apr 9, 8 AM $8.44
+0.00%
$6.25 million $103
Apr 8, 11 PM $8.44
+0.00%
$6.25 million $103
Apr 8, 5 PM $8.44
+0.00%
$6.25 million $103
Apr 8, 1 PM $8.44
+0.00%
$6.25 million $103
Apr 7, 2 PM $8.44
+0.00%
$6.25 million $103
Apr 7, 1 PM $8.44
+0.00%
$6.25 million $504