Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgo xStock Historical Data

BTGOx Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $8.44
+0.00%
$6.25 million $504
Apr 7, 12 PM $8.44
+0.00%
$6.25 million $504
Apr 7, 11 AM $8.44
+0.00%
$6.25 million $504
Apr 6, 3 PM $8.44
+1.20%
$6.25 million $608
Apr 6, 2 PM $8.81
+0.00%
$6.53 million $499
Apr 6, 11 AM $8.81
+0.00%
$6.53 million $109
Apr 2, 3 PM $8.81
+0.57%
$6.53 million $486
Apr 2, 1 PM $8.63
+0.00%
$6.39 million $86
Apr 2, 12 PM $8.63
+0.00%
$6.39 million $283
Apr 2, 11 AM $8.63
+0.00%
$6.39 million $283
Apr 2, 8 AM $8.63
+0.00%
$6.39 million $436
Apr 1, 1 PM $8.45
+0.00%
$6.26 million $641
Apr 1, 12 PM $8.45
+0.00%
$6.26 million $696
Apr 1, 11 AM $8.45
+3.17%
$6.26 million $504
Apr 1, 9 AM $8.39
+0.00%
$6.21 million $352
Mar 31, 6 PM $8.3
+0.00%
$6.15 million $352
Mar 31, 3 PM $8.08
+0.00%
$5.99 million $139
Mar 31, 9 AM $8.02
+0.00%
$5.94 million $373
Mar 31, 8 AM $8.02
+0.00%
$5.94 million $373
Mar 30, 7 PM $8.02
+0.00%
$5.94 million $373
Mar 30, 2 PM $8.02
+0.00%
$5.94 million $373
Mar 30, 10 AM $8.02
+0.00%
$5.94 million $373
Mar 30, 8 AM $8.02
+0.00%
$5.94 million $373
Mar 27, 2 PM $9.21
+0.00%
$6.82 million $905
Mar 27, 1 PM $9.21
+0.00%
$6.82 million $905
Mar 27, 12 PM $9.21
+0.00%
$6.82 million $905
Mar 26, 2 PM $9.5
+0.00%
$7.04 million $225
Mar 25, 1 PM $9.5
+0.00%
$7.04 million $183
Mar 25, 12 PM $9.5
+0.00%
$7.04 million $183
Mar 25, 10 AM $9.5
+0.00%
$7.04 million $183
Mar 25, 9 AM $9.5
+0.00%
$7.04 million $183
Mar 24, 11 AM $9.5
+0.00%
$-- $183
Mar 24, 10 AM $9.5
+0.00%
$7.04 million $183
Mar 24, 9 AM $9.5
+0.00%
$7.04 million $183
Mar 23, 4 PM $9.5
+0.00%
$7.04 million $183
Mar 23, 3 PM $9.5
+0.00%
$7.04 million $183
Mar 23, 2 PM $9.5
+0.00%
$7.04 million $183
Mar 23, 12 PM $9.5
+0.00%
$7.04 million $183
Mar 23, 10 AM $9.5
+0.00%
$7.04 million $183
Mar 20, 7 PM $9.6
+0.00%
$7.11 million $571
Mar 20, 6 PM $9.6
+0.00%
$7.11 million $571
Mar 19, 2 PM $9.76
+0.00%
$7.23 million $662
Mar 19, 9 AM $9.91
+0.00%
$7.34 million $605
Mar 19, 8 AM $9.91
+0.00%
$7.34 million $605
Mar 18, 8 PM $9.98
+0.00%
$7.39 million $488
Mar 18, 7 PM $9.99
+0.00%
$7.4 million $672
Mar 18, 6 PM $10.2
+0.00%
$7.56 million $738
Mar 18, 3 PM $10.23
+0.00%
$7.58 million $767
Mar 18, 2 PM $10.24
+0.00%
$7.59 million $736
Mar 17, 7 PM $10.87
+1.30%
$8.05 million $413