Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgo xStock Historical Data

BTGOx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2026 $4.99
-2.35%
$3.7 million $111
Jul 10, 2026 $5.11
+2.00%
$3.79 million $199
Jul 9, 2026 $5.01
+0.00%
$3.71 million $2
Jul 8, 2026 $5.01
+0.00%
$3.71 million $2
Jul 7, 2026 $5.01
-4.57%
$3.71 million $48
Jul 6, 2026 $5.25
-5.58%
$3.89 million $60
Jul 2, 2026 $4.98
-4.41%
$-- $135
Jul 1, 2026 $5.21
+1.36%
$-- $80
Jun 30, 2026 $5.14
+1.18%
$-- $26
Jun 29, 2026 $5.08
-0.39%
$3.76 million $32
Jun 26, 2026 $5.1
-1.73%
$3.78 million $30
Jun 25, 2026 $5.19
+2.37%
$-- $69
Jun 24, 2026 $5.07
-9.30%
$3.76 million $38
Jun 23, 2026 $5.59
-6.68%
$4.14 million $217
Jun 22, 2026 $5.99
-0.99%
$4.44 million $74
Jun 18, 2026 $6.17
+0.65%
$-- $743
Jun 17, 2026 $5.68
+3.84%
$-- $72
Jun 16, 2026 $5.73
+0.00%
$-- $662
Jun 15, 2026 $5.44
+10.12%
$-- $565
Jun 12, 2026 $4.94
-11.79%
$3.66 million $85
Jun 11, 2026 $5.51
+9.11%
$4.08 million $799
Jun 10, 2026 $5.05
-9.98%
$3.74 million $128
Jun 9, 2026 $5.61
+0.54%
$-- $751
Jun 8, 2026 $5.47
+14.68%
$4.05 million $765
Jun 5, 2026 $4.77
-11.99%
$3.53 million $160
Jun 4, 2026 $5.49
-2.83%
$-- $813
Jun 3, 2026 $5.65
-6.15%
$4.19 million $333
Jun 2, 2026 $6.12
+0.00%
$-- $28
Jun 1, 2026 $5.97
+0.00%
$-- $600
May 29, 2026 $6
+0.00%
$-- $1,183
May 28, 2026 $6.12
+2.34%
$4.53 million $1,174
May 27, 2026 $5.93
-2.47%
$-- $1,224
May 26, 2026 $6.04
-14.20%
$4.47 million $911
May 22, 2026 $8.09
+0.00%
$-- $81
May 21, 2026 $8.09
+0.87%
$-- $180
May 20, 2026 $8.26
+0.00%
$-- $85
May 19, 2026 $8.26
+0.49%
$6.12 million $119
May 18, 2026 $8.22
-8.87%
$6.09 million $748
May 15, 2026 $9.02
-11.48%
$6.68 million $1,911
May 14, 2026 $10.19
-17.42%
$7.55 million $569
May 13, 2026 $12.34
-5.15%
$9.14 million $5
May 12, 2026 $13.01
+0.00%
$9.64 million $53
May 11, 2026 $11.19
+0.00%
$-- $22
May 8, 2026 $11.93
+0.00%
$-- $71
May 7, 2026 $11.93
+0.00%
$8.84 million $71
May 6, 2026 $11.93
+2.84%
$8.84 million $71
May 5, 2026 $11.6
+0.00%
$8.59 million $81
May 4, 2026 $10.45
+0.00%
$7.74 million $111
May 1, 2026 $10.45
+0.00%
$7.74 million $27
Apr 30, 2026 $10.45
+0.00%
$7.74 million $27