Coinranking
Bitgo xStock Historical Data
BTGOx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2026 | $10.45 | +0.00% | ||
| Apr 28, 2026 | $10.45 | +2.05% | ||
| Apr 27, 2026 | $11.19 | +0.00% | ||
| Apr 24, 2026 | $11.19 | +0.00% | ||
| Apr 23, 2026 | $11.19 | +0.00% | ||
| Apr 22, 2026 | $11.19 | -1.32% | ||
| Apr 21, 2026 | $10.37 | +0.00% | ||
| Apr 20, 2026 | $10.37 | +0.00% | ||
| Apr 16, 2026 | $10.34 | +0.98% | ||
| Apr 14, 2026 | $10.12 | -2.41% | ||
| Apr 13, 2026 | $9.65 | +14.34% | ||
| Apr 10, 2026 | $8.44 | +0.00% | ||
| Apr 9, 2026 | $8.44 | +0.00% | ||
| Apr 8, 2026 | $8.44 | +0.00% | ||
| Apr 7, 2026 | $8.44 | +0.00% | ||
| Apr 6, 2026 | $8.44 | -4.20% | ||
| Apr 2, 2026 | $8.81 | +2.09% | ||
| Apr 1, 2026 | $8.45 | +0.72% | ||
| Mar 31, 2026 | $8.3 | +3.49% | ||
| Mar 30, 2026 | $8.02 | +0.00% | ||
| Mar 27, 2026 | $9.21 | +0.00% | ||
| Mar 26, 2026 | $9.5 | +0.00% | ||
| Mar 25, 2026 | $9.5 | +0.00% | ||
| Mar 24, 2026 | $9.5 | +0.00% | ||
| Mar 23, 2026 | $9.5 | +0.00% | ||
| Mar 20, 2026 | $9.6 | +0.00% | ||
| Mar 19, 2026 | $9.76 | -1.51% | ||
| Mar 18, 2026 | $9.98 | -2.54% | ||
| Mar 17, 2026 | $10.87 | +3.52% | ||
| Mar 16, 2026 | $10.97 | +0.00% | ||
| Mar 13, 2026 | $11 | +0.00% | ||
| Mar 12, 2026 | $11.15 | -4.13% | ||
| Mar 11, 2026 | $11.64 | -0.85% | ||
| Mar 10, 2026 | $10.6 | +0.00% | ||
| Mar 9, 2026 | $10.6 | -3.46% | ||
| Mar 6, 2026 | $10.98 | -3.51% | ||