Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgo xStock Historical Data

BTGOx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 PM $6.82
+0.00%
$5.05 million $315
Aug 24, 12 PM $6.82
+0.00%
$5.05 million $315
Aug 24, 11 AM $6.82
+0.00%
$5.05 million $315
Aug 24, 10 AM $6.82
+0.00%
$5.05 million $315
Aug 24, 8 AM $6.82
+0.00%
$5.05 million $315
Aug 24, 7 AM $6.82
+0.89%
$5.05 million $315
Aug 24, 6 AM $6.96
+0.00%
$5.16 million $49
Aug 24, 5 AM $6.96
+0.00%
$5.16 million $49
Aug 21, 9 PM $6.89
+0.00%
$5.1 million $462
Aug 21, 6 PM $6.89
+0.00%
$5.1 million $462
Aug 21, 5 PM $6.77
+0.00%
$5.01 million $221
Aug 21, 3 PM $6.77
+0.00%
$5.01 million $269
Aug 21, 2 PM $6.77
+0.00%
$5.01 million $827
Aug 21, 12 PM $6.77
+0.00%
$5.01 million $1,301
Aug 21, 11 AM $6.77
+0.00%
$5.01 million $1,301
Aug 21, 10 AM $6.77
-2.73%
$5.01 million $1,301
Aug 21, 9 AM $6.96
+2.81%
$5.16 million $1,286
Aug 21, 8 AM $6.77
+5.62%
$5.01 million $1,107
Aug 21, 7 AM $6.41
+0.00%
$4.75 million $1,023
Aug 21, 6 AM $6.41
+0.00%
$4.75 million $1,023
Aug 21, 5 AM $6.41
+0.00%
$4.75 million $1,023
Aug 21, 3 AM $6.41
+0.00%
$4.75 million $1,023
Aug 21, 12 AM $6.41
+0.00%
$4.75 million $1,048
Aug 20, 10 PM $6.41
+0.00%
$4.75 million $1,048
Aug 20, 9 PM $6.41
+0.00%
$4.75 million $1,048
Aug 20, 7 PM $6.41
+0.00%
$4.75 million $1,048
Aug 20, 6 PM $6.41
+0.00%
$4.75 million $1,048
Aug 20, 5 PM $6.41
+0.00%
$4.75 million $1,420
Aug 20, 4 PM $6.41
-1.23%
$4.75 million $1,420
Aug 20, 3 PM $6.49
+0.62%
$4.81 million $1,451
Aug 20, 1 PM $6.45
+0.16%
$4.78 million $998
Aug 20, 12 PM $6.54
+0.00%
$4.84 million $618
Aug 20, 10 AM $6.43
+0.00%
$4.76 million $545
Aug 20, 9 AM $6.43
+0.00%
$4.76 million $545
Aug 20, 8 AM $6.43
+0.00%
$4.76 million $545
Aug 20, 7 AM $6.43
+0.00%
$4.76 million $545
Aug 20, 5 AM $6.43
+0.00%
$4.76 million $545
Aug 20, 4 AM $6.43
+0.00%
$4.76 million $545
Aug 20, 3 AM $6.43
+0.00%
$4.76 million $545
Aug 20, 2 AM $6.43
+0.00%
$4.76 million $545
Aug 20, 1 AM $6.28
+0.00%
$4.65 million $508
Aug 20, 12 AM $6.28
+0.00%
$4.65 million $508
Aug 19, 11 PM $6.28
+0.00%
$4.65 million $508
Aug 19, 10 PM $6.28
+0.00%
$4.65 million $508
Aug 19, 9 PM $6.28
+0.00%
$4.65 million $508
Aug 19, 7 PM $6.28
+0.00%
$4.65 million $508
Aug 19, 6 PM $6.28
-0.16%
$4.65 million $508
Aug 19, 4 PM $6.54
+0.00%
$4.84 million $149
Aug 19, 3 PM $6.19
+0.00%
$4.59 million $84
Aug 19, 2 PM $6.21
+5.61%
$4.6 million $59