JAMBO Historical Data

JAMBO
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.000169
+3.68%
$-- $54
Mar 23 $0.00028
+13.82%
$163,000 $209
Mar 16 $0.000246
-17.45%
$246,000 $368
Mar 9 $0.0003
+17.65%
$298,000 $886
Mar 2 $0.000321
+57.35%
$321,000 $2,158
Feb 23 $0.000204
-13.19%
$204,000 $149,042
Feb 16 $0.000248
-45.37%
$234,000 $524,503
Feb 9 $0.00047
-9.96%
$454,000 $542,110
Feb 2 $0.000536
-2.19%
$524,000 $483,726
Jan 26 $0.000527
-20.03%
$556,000 $297,606
Jan 19 $0.000699
-12.63%
$657,000 $500,594
Jan 12 $0.000835
-21.08%
$817,000 $571,532
Jan 5 $0.00107
+13.80%
$1.08 million $667,914
Dec 29 $0.000954
-4.89%
$947,000 $901,898
Dec 22 $0.000954
-6.56%
$996,000 $932,304
Dec 15 $0.00105
-34.21%
$1 million $914,624
Dec 8 $0.00181
-23.04%
$1.59 million $1.76 million
Dec 1 $0.00241
-16.94%
$2.36 million $2.69 million
Nov 24 $0.00287
-11.06%
$2.9 million $4.17 million
Nov 17 $0.00319
-26.35%
$3.21 million $4.66 million
Nov 10 $0.00447
-9.39%
$4.32 million $4.63 million
Nov 3 $0.00501
+9.17%
$4.94 million $4.63 million
Oct 27 $0.00442
-12.15%
$4.58 million $3.99 million
Oct 20 $0.00498
+2.49%
$5.04 million $2.91 million
Oct 13 $0.00465
+16.00%
$4.87 million $2.92 million
Oct 6 $0.00349
-24.58%
$4.09 million $1.95 million
Download