JAMBO Historical Data

JAMBO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000169
+3.68%
$ -- $ 54
Mar 23 $ 0.00028
+13.82%
$ 163,000 $ 209
Mar 16 $ 0.000246
-17.45%
$ 246,000 $ 368
Mar 9 $ 0.0003
+17.65%
$ 298,000 $ 886
Mar 2 $ 0.000321
+57.35%
$ 321,000 $ 2,158
Feb 23 $ 0.000204
-13.19%
$ 204,000 $ 149,042
Feb 16 $ 0.000248
-45.37%
$ 234,000 $ 524,503
Feb 9 $ 0.00047
-9.96%
$ 454,000 $ 542,110
Feb 2 $ 0.000536
-2.19%
$ 524,000 $ 483,726
Jan 26 $ 0.000527
-20.03%
$ 556,000 $ 297,606
Jan 19 $ 0.000699
-12.63%
$ 657,000 $ 500,594
Jan 12 $ 0.000835
-21.08%
$ 817,000 $ 571,532
Jan 5 $ 0.00107
+13.80%
$ 1.08 million $ 667,914
Dec 29 $ 0.000954
-4.89%
$ 947,000 $ 901,898
Dec 22 $ 0.000954
-6.56%
$ 996,000 $ 932,304
Dec 15 $ 0.00105
-34.21%
$ 1 million $ 914,624
Dec 8 $ 0.00181
-23.04%
$ 1.59 million $ 1.76 million
Dec 1 $ 0.00241
-16.94%
$ 2.36 million $ 2.69 million
Nov 24 $ 0.00287
-11.06%
$ 2.9 million $ 4.17 million
Nov 17 $ 0.00319
-26.35%
$ 3.21 million $ 4.66 million
Nov 10 $ 0.00447
-9.39%
$ 4.32 million $ 4.63 million
Nov 3 $ 0.00501
+9.17%
$ 4.94 million $ 4.63 million
Oct 27 $ 0.00442
-12.15%
$ 4.58 million $ 3.99 million
Oct 20 $ 0.00498
+2.49%
$ 5.04 million $ 2.91 million
Oct 13 $ 0.00465
+16.00%
$ 4.87 million $ 2.92 million
Oct 6 $ 0.00349
-24.58%
$ 4.09 million $ 1.95 million
Download