JAMBO Historical Data

JAMBO
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.000169
+0.00%
$-- $9
Apr 2, 2026 $0.000169
-28.69%
$169,000 $9
Apr 1, 2026 $0.000237
+0.00%
$237,000 $13
Mar 31, 2026 $0.000237
+15.05%
$237,000 $1
Mar 30, 2026 $0.000206
+26.38%
$206,000 $23
Mar 29, 2026 $0.000163
-45.48%
$163,000 $14
Mar 28, 2026 $0.00028
+31.46%
$280,000 $21
Mar 27, 2026 $0.000213
+0.00%
$213,000 $7
Mar 26, 2026 $0.000213
-0.47%
$213,000 $15
Mar 25, 2026 $0.000275
-1.79%
$275,000 $57
Mar 24, 2026 $0.000204
-17.07%
$204,000 $98
Mar 23, 2026 $0.000246
+0.00%
$246,000 $10
Mar 22, 2026 $0.000246
-23.84%
$246,000 $24
Mar 21, 2026 $0.000244
-7.92%
$244,000 $45
Mar 20, 2026 $0.000265
-11.67%
$265,000 $3
Mar 19, 2026 $0.0003
+0.33%
$300,000 $181
Mar 18, 2026 $0.000299
-0.33%
$299,000 $2
Mar 17, 2026 $0.0003
-1.64%
$300,000 $29
Mar 16, 2026 $0.000399
+33.89%
$399,000 $83
Mar 15, 2026 $0.000298
-38.30%
$298,000 $129
Mar 14, 2026 $0.0003
+18.58%
$300,000 $601
Mar 13, 2026 $0.000299
+12.41%
$299,000 $62
Mar 12, 2026 $0.000342
+19.58%
$342,000 $2
Mar 11, 2026 $0.000286
+0.00%
$286,000 $1
Mar 10, 2026 $0.000286
-2.39%
$286,000 $98
Mar 9, 2026 $0.000315
+23.53%
$315,000 $121
Mar 8, 2026 $0.000321
+0.00%
$321,000 $1
Mar 7, 2026 $0.000321
+3.88%
$321,000 $19
Mar 6, 2026 $0.000309
-0.96%
$309,000 $38
Mar 5, 2026 $0.000312
+1.96%
$312,000 $52
Mar 4, 2026 $0.000306
-17.74%
$306,000 $919
Mar 3, 2026 $0.000326
+28.35%
$326,000 $1,044
Mar 2, 2026 $0.000254
+24.51%
$254,000 $86
Mar 1, 2026 $0.000204
-10.13%
$204,000 $21
Feb 28, 2026 $0.000226
+2.26%
$226,000 $6
Feb 27, 2026 $0.000221
-7.14%
$221,000 $43
Feb 26, 2026 $0.000242
+13.62%
$242,000 $501
Feb 25, 2026 $0.000235
-1.26%
$235,000 $15
Feb 24, 2026 $0.000238
+2.15%
$238,000 $61,647
Feb 23, 2026 $0.000233
-0.85%
$233,000 $86,809
Feb 22, 2026 $0.000234
-5.65%
$234,000 $89,207
Feb 21, 2026 $0.000248
-6.42%
$248,000 $87,682
Feb 20, 2026 $0.000265
-8.30%
$265,000 $89,557
Feb 19, 2026 $0.000289
-34.47%
$289,000 $90,607
Feb 18, 2026 $0.000441
-2.22%
$441,000 $86,630
Feb 17, 2026 $0.000455
+0.66%
$455,000 $83,673
Feb 16, 2026 $0.000452
-0.44%
$452,000 $86,354
Feb 15, 2026 $0.000454
-3.20%
$454,000 $82,260
Feb 14, 2026 $0.00047
+4.44%
$470,000 $88,120
Feb 13, 2026 $0.000451
-1.10%
$451,000 $85,323
Download