JAMBO Historical Data

JAMBO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000286
+0.00%
$ 286,000 $ 110
Mar 10, 2 PM $ 0.000286
+0.00%
$ 286,000 $ 110
Mar 10, 1 PM $ 0.000286
+0.00%
$ 286,000 $ 110
Mar 10, 12 PM $ 0.000286
+0.00%
$ 286,000 $ 110
Mar 10, 11 AM $ 0.000286
+0.00%
$ 286,000 $ 108
Mar 10, 10 AM $ 0.000286
+0.00%
$ 286,000 $ 73
Mar 10, 5 AM $ 0.000293
+0.00%
$ 293,000 $ 140
Mar 10, 4 AM $ 0.000293
+0.00%
$ 293,000 $ 140
Mar 10, 3 AM $ 0.000293
+0.00%
$ 293,000 $ 140
Mar 9, 9 PM $ 0.000315
+0.00%
$ 315,000 $ 121
Mar 9, 8 PM $ 0.000315
+0.00%
$ 315,000 $ 121
Mar 9, 7 PM $ 0.000315
+0.00%
$ 315,000 $ 121
Mar 9, 6 PM $ 0.000315
+0.00%
$ 315,000 $ 121
Mar 9, 5 PM $ 0.000315
+0.96%
$ 315,000 $ 121
Mar 9, 4 PM $ 0.000312
+0.00%
$ 312,000 $ 117
Mar 9, 3 PM $ 0.000312
+0.00%
$ 312,000 $ 117
Mar 9, 9 AM $ 0.000255
+0.00%
$ 255,000 $ 33
Mar 9, 8 AM $ 0.000255
+0.00%
$ 255,000 $ 33
Mar 9, 7 AM $ 0.000255
+0.00%
$ 255,000 $ 28
Mar 8, 11 PM $ 0.000321
+0.00%
$ 321,000 $ 1
Mar 8, 10 PM $ 0.000321
+0.00%
$ 321,000 $ 1
Mar 8, 9 PM $ 0.000321
+0.00%
$ 321,000 $ 1
Mar 8, 8 PM $ 0.000321
+0.00%
$ 321,000 $ 1
Mar 8, 7 PM $ 0.000321
+0.00%
$ 321,000 $ 1
Mar 8, 6 PM $ 0.000321
+0.00%
$ 321,000 $ 1
Mar 8, 5 PM $ 0.000321
+0.00%
$ 321,000 $ 1
Mar 8, 4 PM $ 0.000321
+0.00%
$ 321,000 $ 1
Mar 8, 3 PM $ 0.000321
+0.00%
$ 321,000 $ 1
Mar 8, 2 PM $ 0.000321
+0.00%
$ 321,000 $ 1
Mar 8, 1 PM $ 0.000321
+0.00%
$ 321,000 $ 1
Mar 8, 12 PM $ 0.000321
+0.00%
$ 321,000 $ 1
Mar 8, 11 AM $ 0.000321
+0.00%
$ 321,000 $ 1
Mar 8, 10 AM $ 0.000321
+0.00%
$ 321,000 $ 1
Mar 8, 9 AM $ 0.000321
+0.00%
$ 321,000 $ 1
Mar 8, 8 AM $ 0.000321
+0.00%
$ 321,000 $ 1
Mar 8, 7 AM $ 0.000321
+0.00%
$ 321,000 $ 1
Mar 8, 6 AM $ 0.000321
+0.00%
$ 321,000 $ 19
Mar 8, 5 AM $ 0.000321
+0.00%
$ 321,000 $ 19
Mar 8, 4 AM $ 0.000321
+0.00%
$ 321,000 $ 19
Mar 8, 3 AM $ 0.000321
+0.00%
$ 321,000 $ 19
Mar 8, 2 AM $ 0.000321
+0.00%
$ 321,000 $ 19
Mar 8, 1 AM $ 0.000321
+0.00%
$ 321,000 $ 19
Mar 8, 12 AM $ 0.000321
+0.00%
$ 321,000 $ 19
Mar 7, 11 PM $ 0.000321
+0.31%
$ 321,000 $ 19
Mar 7, 10 PM $ 0.00032
+0.00%
$ 320,000 $ 18
Mar 7, 9 PM $ 0.00032
+0.00%
$ 320,000 $ 18
Mar 7, 8 PM $ 0.00032
+0.00%
$ 320,000 $ 18
Mar 7, 7 PM $ 0.00032
+0.00%
$ 320,000 $ 18
Mar 7, 6 PM $ 0.00032
+0.00%
$ 320,000 $ 18
Mar 7, 5 PM $ 0.00032
+0.00%
$ 320,000 $ 18