JAMBO Historical Data

JAMBO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000285
+0.00%
$ 285,000 $ 59
Mar 5, 1 PM $ 0.000285
+0.00%
$ 285,000 $ 59
Mar 5, 12 PM $ 0.000285
+0.00%
$ 285,000 $ 64
Mar 5, 11 AM $ 0.000285
+0.00%
$ 285,000 $ 89
Mar 5, 10 AM $ 0.000285
+0.00%
$ 285,000 $ 89
Mar 5, 9 AM $ 0.000285
+0.00%
$ 285,000 $ 139
Mar 5, 8 AM $ 0.000285
+0.00%
$ 285,000 $ 142
Mar 5, 7 AM $ 0.000285
+0.00%
$ 285,000 $ 173
Mar 5, 6 AM $ 0.000303
+0.00%
$ 303,000 $ 658
Mar 5, 5 AM $ 0.000303
+0.00%
$ 303,000 $ 659
Mar 5, 4 AM $ 0.000303
+0.00%
$ 303,000 $ 763
Mar 5, 3 AM $ 0.000303
+0.00%
$ 303,000 $ 817
Mar 5, 2 AM $ 0.000303
+0.00%
$ 303,000 $ 875
Mar 5, 1 AM $ 0.000303
+0.00%
$ 303,000 $ 920
Mar 5, 12 AM $ 0.000303
-0.98%
$ 303,000 $ 920
Mar 4, 11 PM $ 0.000306
+0.33%
$ 306,000 $ 919
Mar 4, 10 PM $ 0.000305
+0.00%
$ 305,000 $ 1,000
Mar 4, 8 PM $ 0.00031
+0.00%
$ 310,000 $ 1,012
Mar 4, 7 PM $ 0.00031
+0.00%
$ 310,000 $ 1,042
Mar 4, 6 PM $ 0.00031
+0.00%
$ 310,000 $ 1,065
Mar 4, 5 PM $ 0.00031
+0.00%
$ 310,000 $ 1,065
Mar 4, 4 PM $ 0.00031
-4.02%
$ -- $ 1,148
Mar 4, 9 AM $ 0.00039
+0.00%
$ 390,000 $ 1,513
Mar 4, 7 AM $ 0.000397
+0.00%
$ -- $ 1,319
Mar 4, 6 AM $ 0.000397
+4.47%
$ 397,000 $ 1,324
Mar 4, 5 AM $ 0.000365
-1.88%
$ 365,000 $ 1,132
Mar 3, 11 PM $ 0.000326
+0.00%
$ 326,000 $ 1,044
Mar 3, 10 PM $ 0.000326
+0.00%
$ 326,000 $ 1,044
Mar 3, 9 PM $ 0.000326
+0.00%
$ 326,000 $ 1,042
Mar 3, 8 PM $ 0.000326
-4.12%
$ 326,000 $ 1,038
Mar 3, 7 PM $ 0.000347
+0.87%
$ 347,000 $ 997
Mar 3, 5 PM $ 0.000359
+0.00%
$ -- $ 968
Mar 3, 4 PM $ 0.000359
-1.64%
$ 359,000 $ 967
Mar 3, 3 PM $ 0.000397
+11.83%
$ 397,000 $ 907
Mar 3, 2 PM $ 0.000355
-1.11%
$ 355,000 $ 863
Mar 3, 8 AM $ 0.00027
+0.00%
$ 270,000 $ 454
Mar 3, 7 AM $ 0.00027
+0.00%
$ 270,000 $ 454
Mar 3, 5 AM $ 0.00027
+0.00%
$ 270,000 $ 96
Mar 3, 4 AM $ 0.000257
+0.00%
$ 257,000 $ 93
Mar 3, 3 AM $ 0.000257
+0.00%
$ 257,000 $ 93
Mar 3, 2 AM $ 0.000257
+0.00%
$ 257,000 $ 93
Mar 3, 1 AM $ 0.000257
+0.00%
$ 257,000 $ 93
Mar 3, 12 AM $ 0.000257
+1.18%
$ 257,000 $ 91
Mar 2, 11 PM $ 0.000254
+0.00%
$ 254,000 $ 86
Mar 2, 10 PM $ 0.000254
+0.00%
$ 254,000 $ 84
Mar 2, 9 PM $ 0.000231
+0.00%
$ 231,000 $ 82
Mar 2, 8 PM $ 0.000231
+0.00%
$ 231,000 $ 82
Mar 2, 7 PM $ 0.000231
+0.00%
$ 231,000 $ 82
Mar 2, 6 PM $ 0.000222
+0.00%
$ 222,000 $ 17
Mar 2, 5 PM $ 0.000222
+4.72%
$ 222,000 $ 21