JAMBO Historical Data

JAMBO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000212
+0.00%
$ 212,000 $ 17
Mar 2, 3 PM $ 0.000212
+0.00%
$ 212,000 $ 24
Mar 2, 2 PM $ 0.000212
+2.42%
$ 212,000 $ 24
Mar 2, 1 PM $ 0.000207
+0.00%
$ 207,000 $ 22
Mar 2, 12 PM $ 0.000207
+0.00%
$ 207,000 $ 22
Mar 2, 11 AM $ 0.000207
+0.00%
$ 207,000 $ 22
Mar 2, 10 AM $ 0.000207
+0.00%
$ 207,000 $ 22
Mar 2, 9 AM $ 0.000207
+0.00%
$ 207,000 $ 19
Mar 2, 8 AM $ 0.000207
+0.00%
$ 207,000 $ 22
Mar 2, 7 AM $ 0.000207
+0.00%
$ 207,000 $ 23
Mar 2, 6 AM $ 0.000207
+1.47%
$ 207,000 $ 24
Mar 2, 5 AM $ 0.000204
+0.00%
$ 204,000 $ 17
Mar 2, 4 AM $ 0.000204
+0.00%
$ 204,000 $ 17
Mar 2, 3 AM $ 0.000204
+0.00%
$ 204,000 $ 20
Mar 2, 2 AM $ 0.000204
+0.00%
$ 204,000 $ 20
Mar 2, 1 AM $ 0.000204
+0.00%
$ 204,000 $ 20
Mar 2, 12 AM $ 0.000204
+0.00%
$ 204,000 $ 20
Mar 1, 11 PM $ 0.000204
+0.00%
$ 204,000 $ 21
Mar 1, 10 PM $ 0.000204
+0.00%
$ 204,000 $ 21
Mar 1, 9 PM $ 0.000204
+0.00%
$ 204,000 $ 21
Mar 1, 8 PM $ 0.000204
+0.00%
$ 204,000 $ 21
Mar 1, 7 PM $ 0.000204
+0.00%
$ 204,000 $ 22
Mar 1, 6 PM $ 0.000204
+0.00%
$ 204,000 $ 22
Mar 1, 5 PM $ 0.000204
+0.00%
$ 204,000 $ 17
Mar 1, 4 PM $ 0.000204
-9.33%
$ 204,000 $ 17
Mar 1, 3 PM $ 0.000225
+0.00%
$ 225,000 $ 11
Mar 1, 2 PM $ 0.000225
+0.00%
$ 225,000 $ 12
Mar 1, 1 PM $ 0.000225
+0.00%
$ 225,000 $ 12
Mar 1, 12 PM $ 0.000225
+0.00%
$ 225,000 $ 15
Mar 1, 11 AM $ 0.000225
+0.00%
$ 225,000 $ 15
Mar 1, 10 AM $ 0.000225
+0.00%
$ 225,000 $ 15
Mar 1, 9 AM $ 0.000225
+0.00%
$ 225,000 $ 15
Mar 1, 8 AM $ 0.000225
+0.00%
$ 225,000 $ 11
Mar 1, 7 AM $ 0.000225
-0.88%
$ 225,000 $ 11
Mar 1, 6 AM $ 0.000227
+0.00%
$ 227,000 $ 10
Mar 1, 5 AM $ 0.000227
+0.00%
$ 227,000 $ 10
Mar 1, 4 AM $ 0.000227
+0.00%
$ 227,000 $ 10
Mar 1, 3 AM $ 0.000227
+0.00%
$ 227,000 $ 7
Mar 1, 2 AM $ 0.000227
+0.00%
$ 227,000 $ 7
Mar 1, 1 AM $ 0.000227
+0.00%
$ 227,000 $ 7
Mar 1, 12 AM $ 0.000227
+0.00%
$ 227,000 $ 7
Feb 28, 11 PM $ 0.000226
+0.00%
$ 226,000 $ 6
Feb 28, 10 PM $ 0.000226
+0.00%
$ 226,000 $ 6
Feb 28, 9 PM $ 0.000226
+0.00%
$ 226,000 $ 6
Feb 28, 8 PM $ 0.000226
+0.00%
$ 226,000 $ 6
Feb 28, 3 PM $ 0.000225
+0.00%
$ 225,000 $ 16
Feb 28, 2 PM $ 0.000225
+0.00%
$ 225,000 $ 16
Feb 28, 1 PM $ 0.000225
+0.00%
$ 225,000 $ 13
Feb 28, 12 PM $ 0.000221
+0.00%
$ 221,000 $ 12
Feb 28, 11 AM $ 0.000221
+0.00%
$ 221,000 $ 12