JAMBO Historical Data

JAMBO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000221
+0.00%
$ 221,000 $ 12
Feb 28, 9 AM $ 0.000221
+0.00%
$ 221,000 $ 12
Feb 28, 8 AM $ 0.000221
+0.00%
$ 221,000 $ 30
Feb 28, 7 AM $ 0.000221
+0.00%
$ 221,000 $ 32
Feb 28, 6 AM $ 0.000221
+0.00%
$ 221,000 $ 32
Feb 28, 5 AM $ 0.000221
+0.00%
$ 221,000 $ 32
Feb 28, 4 AM $ 0.000221
+0.00%
$ 221,000 $ 32
Feb 28, 3 AM $ 0.000221
+0.00%
$ 221,000 $ 32
Feb 28, 2 AM $ 0.000221
+0.00%
$ 221,000 $ 33
Feb 28, 1 AM $ 0.000221
+0.00%
$ 221,000 $ 43
Feb 28, 12 AM $ 0.000221
+0.00%
$ 221,000 $ 43
Feb 27, 11 PM $ 0.000221
+0.00%
$ 221,000 $ 43
Feb 27, 10 PM $ 0.000221
+0.00%
$ 221,000 $ 43
Feb 27, 9 PM $ 0.000221
+0.00%
$ 221,000 $ 53
Feb 27, 8 PM $ 0.000239
+0.00%
$ 239,000 $ 54
Feb 27, 7 PM $ 0.000239
+0.00%
$ 239,000 $ 60
Feb 27, 6 PM $ 0.000239
+0.00%
$ 239,000 $ 60
Feb 27, 5 PM $ 0.000239
+0.00%
$ 239,000 $ 60
Feb 27, 4 PM $ 0.000239
+0.00%
$ 239,000 $ 79
Feb 27, 3 PM $ 0.000239
+0.00%
$ 239,000 $ 89
Feb 27, 2 PM $ 0.000239
+0.00%
$ 239,000 $ 95
Feb 27, 1 PM $ 0.000239
+0.00%
$ 239,000 $ 97
Feb 27, 12 PM $ 0.000239
+0.00%
$ 239,000 $ 97
Feb 27, 11 AM $ 0.000239
+0.00%
$ 239,000 $ 97
Feb 27, 10 AM $ 0.000239
+0.00%
$ 239,000 $ 98
Feb 27, 9 AM $ 0.000239
+0.00%
$ 239,000 $ 98
Feb 27, 8 AM $ 0.000238
+0.00%
$ 238,000 $ 83
Feb 27, 7 AM $ 0.000238
+0.00%
$ 238,000 $ 83
Feb 27, 6 AM $ 0.000238
+0.00%
$ 238,000 $ 356
Feb 27, 5 AM $ 0.000238
+0.00%
$ 238,000 $ 457
Feb 27, 4 AM $ 0.000238
+0.00%
$ 238,000 $ 457
Feb 27, 3 AM $ 0.000238
+0.00%
$ 238,000 $ 457
Feb 26, 10 PM $ 0.000242
+0.00%
$ 242,000 $ 501
Feb 26, 9 PM $ 0.000242
+0.00%
$ 242,000 $ 510
Feb 26, 8 PM $ 0.000258
+0.00%
$ 258,000 $ 1,629
Feb 26, 7 PM $ 0.000258
+0.00%
$ 258,000 $ 1,641
Feb 26, 6 PM $ 0.000258
+0.00%
$ 258,000 $ 1,668
Feb 26, 5 PM $ 0.000258
+0.00%
$ 258,000 $ 1,668
Feb 26, 4 PM $ 0.00026
+52.05%
$ 260,000 $ 1,645
Feb 26, 3 PM $ 0.000171
-32.94%
$ 171,000 $ 1,639
Feb 26, 2 PM $ 0.000255
+0.00%
$ 255,000 $ 1,633
Feb 26, 1 PM $ 0.000255
+0.00%
$ 255,000 $ 1,632
Feb 26, 12 PM $ 0.000255
+0.00%
$ 255,000 $ 1,635
Feb 26, 11 AM $ 0.000255
+0.00%
$ 255,000 $ 1,635
Feb 26, 10 AM $ 0.000255
+0.00%
$ 255,000 $ 1,633
Feb 26, 6 AM $ 0.000214
+0.00%
$ 214,000 $ 1,355
Feb 26, 5 AM $ 0.000214
+0.00%
$ 214,000 $ 1,254
Feb 26, 4 AM $ 0.000214
+0.00%
$ 214,000 $ 1,254
Feb 26, 3 AM $ 0.000214
+0.00%
$ 214,000 $ 1,254
Feb 26, 1 AM $ 0.000213
+0.00%
$ 213,000 $ 1,258