JAMBO Historical Data

JAMBO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000235
+0.00%
$ 235,000 $ 15
Feb 25, 6 PM $ 0.000235
+0.00%
$ 235,000 $ 15
Feb 25, 5 PM $ 0.000235
+0.00%
$ 235,000 $ 15
Feb 25, 4 PM $ 0.000235
+0.00%
$ 235,000 $ 819
Feb 25, 3 PM $ 0.000235
+0.00%
$ 235,000 $ 4,502
Feb 25, 2 PM $ 0.000235
+0.00%
$ 235,000 $ 8,784
Feb 25, 1 PM $ 0.000235
+0.00%
$ 235,000 $ 12,436
Feb 25, 12 PM $ 0.000235
+0.00%
$ 235,000 $ 18,337
Feb 25, 11 AM $ 0.000235
+0.00%
$ 235,000 $ 20,864
Feb 25, 10 AM $ 0.000235
+0.00%
$ 235,000 $ 23,474
Feb 25, 9 AM $ 0.000235
+0.00%
$ 235,000 $ 25,842
Feb 25, 8 AM $ 0.000235
+0.00%
$ 235,000 $ 30,014
Feb 25, 7 AM $ 0.000235
+0.00%
$ 235,000 $ 34,847
Feb 25, 6 AM $ 0.000235
+0.00%
$ 235,000 $ 38,451
Feb 25, 5 AM $ 0.000235
+0.00%
$ 235,000 $ 40,648
Feb 25, 4 AM $ 0.000235
+0.00%
$ 235,000 $ 45,275
Feb 25, 3 AM $ 0.000235
+3.52%
$ 235,000 $ 48,627
Feb 25, 2 AM $ 0.000238
+0.00%
$ 238,000 $ 52,949
Feb 25, 1 AM $ 0.000238
+0.00%
$ 238,000 $ 55,024
Feb 25, 12 AM $ 0.000238
+0.00%
$ 238,000 $ 59,533
Feb 24, 11 PM $ 0.000238
+0.00%
$ 238,000 $ 61,647
Feb 24, 10 PM $ 0.000238
+0.00%
$ 238,000 $ 65,357
Feb 24, 9 PM $ 0.000238
+0.00%
$ 238,000 $ 70,064
Feb 24, 8 PM $ 0.000238
+0.00%
$ 238,000 $ 73,650
Feb 24, 7 PM $ 0.000238
+0.42%
$ 238,000 $ 76,705
Feb 24, 6 PM $ 0.000237
+0.00%
$ 237,000 $ 79,802
Feb 24, 5 PM $ 0.000237
+0.00%
$ 237,000 $ 84,434
Feb 24, 4 PM $ 0.000235
+0.86%
$ 235,000 $ 88,251
Feb 24, 3 PM $ 0.000233
+0.87%
$ 233,000 $ 88,157
Feb 24, 2 PM $ 0.000229
-0.43%
$ 229,000 $ 86,054
Feb 24, 1 PM $ 0.00023
-2.54%
$ 230,000 $ 85,015
Feb 24, 12 PM $ 0.000233
-1.69%
$ 233,000 $ 82,127
Feb 24, 11 AM $ 0.000236
+2.16%
$ 236,000 $ 85,537
Feb 24, 10 AM $ 0.000231
-2.53%
$ 231,000 $ 85,451
Feb 24, 9 AM $ 0.000237
+0.42%
$ 237,000 $ 87,752
Feb 24, 8 AM $ 0.000236
+0.43%
$ 236,000 $ 87,737
Feb 24, 7 AM $ 0.000234
-0.85%
$ 234,000 $ 86,101
Feb 24, 6 AM $ 0.000236
-0.84%
$ 236,000 $ 85,063
Feb 24, 5 AM $ 0.000237
+1.72%
$ 237,000 $ 86,976
Feb 24, 4 AM $ 0.000231
-0.43%
$ 231,000 $ 85,864
Feb 24, 3 AM $ 0.000231
-0.43%
$ 231,000 $ 84,979
Feb 24, 2 AM $ 0.000232
+0.87%
$ 232,000 $ 86,587
Feb 24, 1 AM $ 0.000232
+0.43%
$ 232,000 $ 87,137
Feb 24, 12 AM $ 0.000231
-0.86%
$ 231,000 $ 85,671
Feb 23, 11 PM $ 0.000233
-0.85%
$ 233,000 $ 86,809
Feb 23, 10 PM $ 0.000236
-0.42%
$ 236,000 $ 85,925
Feb 23, 9 PM $ 0.000236
+3.06%
$ 236,000 $ 85,411
Feb 23, 8 PM $ 0.00023
-1.29%
$ 230,000 $ 85,972
Feb 23, 7 PM $ 0.000237
+0.85%
$ 237,000 $ 86,826
Feb 23, 6 PM $ 0.000233
-2.92%
$ 233,000 $ 87,429