JAMBO Historical Data

JAMBO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00024
-1.64%
$ 240,000 $ 85,686
Feb 23, 4 PM $ 0.000241
-0.82%
$ 241,000 $ 83,806
Feb 23, 3 PM $ 0.000243
+2.10%
$ 243,000 $ 83,652
Feb 23, 2 PM $ 0.000238
-0.42%
$ 238,000 $ 87,055
Feb 23, 1 PM $ 0.000239
+2.14%
$ 239,000 $ 89,103
Feb 23, 12 PM $ 0.000234
+2.63%
$ 234,000 $ 89,978
Feb 23, 11 AM $ 0.00023
+2.68%
$ 230,000 $ 85,393
Feb 23, 10 AM $ 0.000222
-4.72%
$ 222,000 $ 87,881
Feb 23, 9 AM $ 0.000233
+1.75%
$ 233,000 $ 87,512
Feb 23, 8 AM $ 0.000228
+2.70%
$ 228,000 $ 85,762
Feb 23, 7 AM $ 0.000223
+0.00%
$ 223,000 $ 86,803
Feb 23, 6 AM $ 0.000223
-0.89%
$ 223,000 $ 87,620
Feb 23, 5 AM $ 0.000225
-0.88%
$ 225,000 $ 88,527
Feb 23, 4 AM $ 0.000227
+2.25%
$ 227,000 $ 87,836
Feb 23, 3 AM $ 0.000222
-1.33%
$ 222,000 $ 88,730
Feb 23, 2 AM $ 0.000229
+3.15%
$ 229,000 $ 88,138
Feb 23, 1 AM $ 0.000222
-1.33%
$ 222,000 $ 87,200
Feb 23, 12 AM $ 0.000229
-2.55%
$ 229,000 $ 87,505
Feb 22, 11 PM $ 0.000234
-0.43%
$ 234,000 $ 89,207
Feb 22, 10 PM $ 0.000236
+2.61%
$ 236,000 $ 89,954
Feb 22, 9 PM $ 0.00023
-4.17%
$ 230,000 $ 89,831
Feb 22, 8 PM $ 0.000237
+1.28%
$ 237,000 $ 90,048
Feb 22, 7 PM $ 0.000234
-0.85%
$ 234,000 $ 89,118
Feb 22, 6 PM $ 0.000237
+1.28%
$ 237,000 $ 88,927
Feb 22, 5 PM $ 0.000234
+3.08%
$ 234,000 $ 88,934
Feb 22, 4 PM $ 0.000225
+0.00%
$ 225,000 $ 91,286
Feb 22, 3 PM $ 0.000225
-0.88%
$ 225,000 $ 92,883
Feb 22, 2 PM $ 0.000228
-4.20%
$ 228,000 $ 89,916
Feb 22, 1 PM $ 0.000238
-0.42%
$ 238,000 $ 88,584
Feb 22, 12 PM $ 0.00024
+0.42%
$ 240,000 $ 87,213
Feb 22, 11 AM $ 0.00024
+0.00%
$ 240,000 $ 89,710
Feb 22, 10 AM $ 0.00024
-0.83%
$ 240,000 $ 88,363
Feb 22, 9 AM $ 0.000241
-1.23%
$ 241,000 $ 87,790
Feb 22, 8 AM $ 0.000242
+1.68%
$ 242,000 $ 88,596
Feb 22, 7 AM $ 0.000239
-1.65%
$ 239,000 $ 88,165
Feb 22, 6 AM $ 0.000241
-2.03%
$ 241,000 $ 88,162
Feb 22, 5 AM $ 0.000249
+2.89%
$ 249,000 $ 89,141
Feb 22, 4 AM $ 0.000245
+2.94%
$ 245,000 $ 89,295
Feb 22, 3 AM $ 0.000238
-4.42%
$ 238,000 $ 88,551
Feb 22, 2 AM $ 0.00025
+4.60%
$ 250,000 $ 88,372
Feb 22, 1 AM $ 0.000241
-1.63%
$ 241,000 $ 88,784
Feb 22, 12 AM $ 0.000244
-1.61%
$ 244,000 $ 89,193
Feb 21, 11 PM $ 0.000248
-0.80%
$ 248,000 $ 87,682
Feb 21, 10 PM $ 0.000251
+0.40%
$ 251,000 $ 86,364
Feb 21, 9 PM $ 0.000251
+1.21%
$ 251,000 $ 86,827
Feb 21, 8 PM $ 0.000246
-1.60%
$ 246,000 $ 87,914
Feb 21, 7 PM $ 0.000249
-0.40%
$ 249,000 $ 88,201
Feb 21, 6 PM $ 0.00025
+2.88%
$ 250,000 $ 87,199
Feb 21, 5 PM $ 0.00025
-0.40%
$ 250,000 $ 89,258
Feb 21, 4 PM $ 0.000253
-2.69%
$ 253,000 $ 87,347