JAMBO Historical Data

JAMBO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000261
-1.14%
$ 261,000 $ 86,243
Feb 21, 2 PM $ 0.000263
-0.38%
$ 263,000 $ 87,210
Feb 21, 1 PM $ 0.000263
+0.00%
$ 263,000 $ 88,163
Feb 21, 12 PM $ 0.000257
-4.46%
$ 257,000 $ 89,878
Feb 21, 11 AM $ 0.000273
-2.50%
$ 273,000 $ 88,703
Feb 21, 10 AM $ 0.000283
+0.71%
$ 283,000 $ 89,112
Feb 21, 9 AM $ 0.000281
+2.93%
$ 281,000 $ 90,255
Feb 21, 8 AM $ 0.00027
+3.05%
$ 270,000 $ 90,442
Feb 21, 7 AM $ 0.000265
-1.49%
$ 265,000 $ 90,122
Feb 21, 6 AM $ 0.000269
+0.00%
$ 269,000 $ 90,827
Feb 21, 5 AM $ 0.000269
-0.37%
$ 269,000 $ 88,310
Feb 21, 4 AM $ 0.000269
-1.47%
$ 269,000 $ 87,444
Feb 21, 3 AM $ 0.000271
+1.50%
$ 271,000 $ 88,803
Feb 21, 2 AM $ 0.000267
-2.55%
$ 267,000 $ 87,605
Feb 21, 1 AM $ 0.000274
+3.40%
$ 274,000 $ 87,155
Feb 21, 12 AM $ 0.000265
+0.00%
$ 265,000 $ 85,856
Feb 20, 11 PM $ 0.000265
-2.57%
$ 265,000 $ 89,557
Feb 20, 10 PM $ 0.000274
-0.72%
$ 274,000 $ 89,455
Feb 20, 9 PM $ 0.000271
+1.12%
$ 271,000 $ 89,489
Feb 20, 8 PM $ 0.000267
-2.55%
$ 267,000 $ 88,730
Feb 20, 7 PM $ 0.000273
+2.63%
$ 273,000 $ 89,436
Feb 20, 6 PM $ 0.000267
+0.38%
$ 267,000 $ 90,086
Feb 20, 5 PM $ 0.000265
-5.02%
$ 265,000 $ 88,396
Feb 20, 4 PM $ 0.000279
+0.72%
$ 279,000 $ 88,467
Feb 20, 3 PM $ 0.000277
+5.32%
$ 277,000 $ 88,796
Feb 20, 2 PM $ 0.000263
+0.00%
$ 263,000 $ 88,900
Feb 20, 1 PM $ 0.000268
-0.74%
$ 268,000 $ 87,286
Feb 20, 12 PM $ 0.000263
+0.77%
$ 263,000 $ 86,951
Feb 20, 11 AM $ 0.000261
-2.61%
$ 261,000 $ 88,627
Feb 20, 10 AM $ 0.000269
+2.67%
$ 269,000 $ 87,958
Feb 20, 9 AM $ 0.000264
+1.15%
$ 264,000 $ 85,878
Feb 20, 8 AM $ 0.000265
-1.12%
$ 265,000 $ 85,776
Feb 20, 7 AM $ 0.000261
-1.88%
$ 261,000 $ 86,463
Feb 20, 6 AM $ 0.000266
+1.14%
$ 266,000 $ 86,779
Feb 20, 5 AM $ 0.00026
-2.62%
$ 260,000 $ 87,531
Feb 20, 4 AM $ 0.000267
-1.48%
$ 267,000 $ 90,486
Feb 20, 12 AM $ 0.000289
+0.00%
$ 286,000 $ 89,220
Feb 19, 11 PM $ 0.000289
-1.70%
$ 289,000 $ 90,607
Feb 19, 10 PM $ 0.000294
-0.34%
$ 294,000 $ 91,028
Feb 19, 9 PM $ 0.000294
-1.67%
$ 294,000 $ 89,163
Feb 19, 8 PM $ 0.000299
+0.34%
$ 299,000 $ 88,496
Feb 19, 7 PM $ 0.000299
+0.67%
$ 299,000 $ 89,083
Feb 19, 6 PM $ 0.000299
+0.00%
$ 299,000 $ 89,626
Feb 19, 5 PM $ 0.000295
+1.72%
$ 295,000 $ 88,204
Feb 19, 4 PM $ 0.000292
+0.00%
$ 292,000 $ 88,509
Feb 19, 3 PM $ 0.00029
-0.68%
$ 290,000 $ 87,992
Feb 19, 2 PM $ 0.000291
+1.04%
$ 291,000 $ 88,277
Feb 19, 1 PM $ 0.00029
+0.00%
$ 290,000 $ 88,995
Feb 19, 12 PM $ 0.000291
-4.59%
$ 291,000 $ 90,293
Feb 19, 11 AM $ 0.000305
-1.29%
$ 305,000 $ 89,644