JAMBO Historical Data

JAMBO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000306
-3.77%
$ 306,000 $ 89,758
Feb 19, 9 AM $ 0.000319
-3.63%
$ 319,000 $ 90,299
Feb 19, 8 AM $ 0.000332
-7.00%
$ 332,000 $ 90,317
Feb 19, 7 AM $ 0.000363
-6.68%
$ 363,000 $ 90,494
Feb 19, 6 AM $ 0.000389
-3.47%
$ 389,000 $ 88,513
Feb 19, 5 AM $ 0.000406
-4.25%
$ 406,000 $ 88,296
Feb 19, 4 AM $ 0.000424
-1.40%
$ 424,000 $ 86,759
Feb 19, 3 AM $ 0.000442
-0.67%
$ 442,000 $ 87,857
Feb 19, 2 AM $ 0.000446
+1.59%
$ 446,000 $ 87,922
Feb 19, 1 AM $ 0.000439
+0.46%
$ 439,000 $ 85,542
Feb 19, 12 AM $ 0.000437
-0.91%
$ 437,000 $ 86,224
Feb 18, 11 PM $ 0.000441
-1.34%
$ 441,000 $ 86,630
Feb 18, 10 PM $ 0.000446
+0.45%
$ 446,000 $ 88,316
Feb 18, 9 PM $ 0.000451
+0.00%
$ 451,000 $ 87,090
Feb 18, 8 PM $ 0.000451
+0.45%
$ 451,000 $ 88,644
Feb 18, 7 PM $ 0.000443
-1.56%
$ 443,000 $ 87,242
Feb 18, 6 PM $ 0.000452
+0.44%
$ 452,000 $ 85,771
Feb 18, 5 PM $ 0.00045
+1.81%
$ 450,000 $ 88,456
Feb 18, 4 PM $ 0.00044
-1.12%
$ 440,000 $ 87,156
Feb 18, 3 PM $ 0.000443
-1.12%
$ 443,000 $ 86,584
Feb 18, 2 PM $ 0.000452
+2.03%
$ 452,000 $ 87,342
Feb 18, 1 PM $ 0.000443
-0.45%
$ 443,000 $ 88,330
Feb 18, 12 PM $ 0.000451
+0.67%
$ 451,000 $ 86,461
Feb 18, 11 AM $ 0.000448
+1.82%
$ 448,000 $ 84,400
Feb 18, 10 AM $ 0.00044
-2.00%
$ 440,000 $ 84,803
Feb 18, 9 AM $ 0.000449
+2.28%
$ 449,000 $ 85,535
Feb 18, 8 AM $ 0.00044
-1.79%
$ 440,000 $ 85,443
Feb 18, 7 AM $ 0.00045
+0.00%
$ 450,000 $ 83,352
Feb 18, 6 AM $ 0.000452
+2.73%
$ 452,000 $ 86,871
Feb 18, 5 AM $ 0.00044
-0.68%
$ 440,000 $ 86,758
Feb 18, 4 AM $ 0.000443
+0.68%
$ 443,000 $ 85,537
Feb 18, 3 AM $ 0.000439
-2.88%
$ 439,000 $ 84,872
Feb 18, 2 AM $ 0.000453
+2.26%
$ 453,000 $ 84,575
Feb 18, 1 AM $ 0.000443
-0.67%
$ 443,000 $ 86,775
Feb 18, 12 AM $ 0.000447
-0.89%
$ 447,000 $ 86,527
Feb 17, 11 PM $ 0.000455
+1.11%
$ 455,000 $ 83,673
Feb 17, 10 PM $ 0.000455
-0.44%
$ 455,000 $ 83,302
Feb 17, 9 PM $ 0.000457
+1.78%
$ 457,000 $ 87,184
Feb 17, 8 PM $ 0.000446
+0.22%
$ 446,000 $ 84,256
Feb 17, 7 PM $ 0.000446
+0.22%
$ 446,000 $ 83,813
Feb 17, 6 PM $ 0.000445
-0.89%
$ 445,000 $ 85,999
Feb 17, 5 PM $ 0.000449
+0.90%
$ 449,000 $ 85,855
Feb 17, 4 PM $ 0.000445
-0.67%
$ 445,000 $ 85,087
Feb 17, 3 PM $ 0.000448
+1.13%
$ 448,000 $ 86,586
Feb 17, 2 PM $ 0.000445
-0.67%
$ 445,000 $ 84,834
Feb 17, 1 PM $ 0.000446
+0.00%
$ 446,000 $ 84,347
Feb 17, 12 PM $ 0.000448
-1.32%
$ 448,000 $ 85,313
Feb 17, 11 AM $ 0.000454
+1.34%
$ 454,000 $ 86,146
Feb 17, 10 AM $ 0.000446
+0.22%
$ 446,000 $ 85,456
Feb 17, 9 AM $ 0.000447
+0.00%
$ 447,000 $ 86,635