JAMBO Historical Data

JAMBO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000448
-1.75%
$ 448,000 $ 86,939
Feb 17, 7 AM $ 0.000452
-0.66%
$ 452,000 $ 87,213
Feb 17, 6 AM $ 0.000444
-2.42%
$ 444,000 $ 85,692
Feb 17, 5 AM $ 0.000454
+1.79%
$ 454,000 $ 85,081
Feb 17, 4 AM $ 0.000447
+0.68%
$ 447,000 $ 87,017
Feb 17, 3 AM $ 0.000447
-1.76%
$ 447,000 $ 87,670
Feb 17, 2 AM $ 0.000455
+0.89%
$ 455,000 $ 86,862
Feb 17, 1 AM $ 0.000451
-0.44%
$ 451,000 $ 86,468
Feb 17, 12 AM $ 0.000453
+0.22%
$ 453,000 $ 85,878
Feb 16, 11 PM $ 0.000452
+0.89%
$ 452,000 $ 86,354
Feb 16, 10 PM $ 0.000453
-1.95%
$ 453,000 $ 87,093
Feb 16, 9 PM $ 0.000462
+2.90%
$ 462,000 $ 86,348
Feb 16, 8 PM $ 0.00045
+0.45%
$ 450,000 $ 87,890
Feb 16, 7 PM $ 0.000453
-0.66%
$ 453,000 $ 88,557
Feb 16, 6 PM $ 0.000457
+2.24%
$ 457,000 $ 86,898
Feb 16, 5 PM $ 0.000452
-1.09%
$ 452,000 $ 86,374
Feb 16, 4 PM $ 0.000452
-0.88%
$ 452,000 $ 88,944
Feb 16, 3 PM $ 0.000458
-0.65%
$ 458,000 $ 87,044
Feb 16, 2 PM $ 0.000462
+1.09%
$ 462,000 $ 87,918
Feb 16, 1 PM $ 0.000461
+1.10%
$ 461,000 $ 86,210
Feb 16, 12 PM $ 0.000457
+1.11%
$ 457,000 $ 85,912
Feb 16, 11 AM $ 0.000448
+0.22%
$ 448,000 $ 86,847
Feb 16, 10 AM $ 0.000447
-1.76%
$ 447,000 $ 88,170
Feb 16, 9 AM $ 0.000455
+2.25%
$ 455,000 $ 86,105
Feb 16, 8 AM $ 0.000445
-1.11%
$ 445,000 $ 86,816
Feb 16, 7 AM $ 0.00045
-1.10%
$ 450,000 $ 89,443
Feb 16, 6 AM $ 0.000454
-0.66%
$ 454,000 $ 86,559
Feb 16, 5 AM $ 0.000453
-0.66%
$ 453,000 $ 88,218
Feb 16, 4 AM $ 0.000458
+1.33%
$ 458,000 $ 95,567
Feb 16, 3 AM $ 0.000458
+1.78%
$ 458,000 $ 91,685
Feb 16, 2 AM $ 0.00045
-2.17%
$ 450,000 $ 89,410
Feb 16, 1 AM $ 0.000459
-0.65%
$ 459,000 $ 84,850
Feb 16, 12 AM $ 0.000456
+0.44%
$ 456,000 $ 82,393
Feb 15, 11 PM $ 0.000454
-0.22%
$ 454,000 $ 82,260
Feb 15, 10 PM $ 0.000455
-2.99%
$ 455,000 $ 81,973
Feb 15, 9 PM $ 0.000465
-0.21%
$ 465,000 $ 82,196
Feb 15, 8 PM $ 0.000469
+1.74%
$ 469,000 $ 81,938
Feb 15, 7 PM $ 0.000461
-0.22%
$ 461,000 $ 80,812
Feb 15, 6 PM $ 0.000462
+0.65%
$ 462,000 $ 80,751
Feb 15, 5 PM $ 0.000465
+0.43%
$ 465,000 $ 81,510
Feb 15, 4 PM $ 0.000462
+0.00%
$ 462,000 $ 80,013
Feb 15, 3 PM $ 0.000463
-0.64%
$ 463,000 $ 80,729
Feb 15, 2 PM $ 0.000468
+1.52%
$ 468,000 $ 80,510
Feb 15, 1 PM $ 0.000461
+0.00%
$ 461,000 $ 81,688
Feb 15, 12 PM $ 0.000461
-1.07%
$ 461,000 $ 83,191
Feb 15, 11 AM $ 0.000466
-0.21%
$ 466,000 $ 84,054
Feb 15, 10 AM $ 0.000465
-1.90%
$ 465,000 $ 82,699
Feb 15, 9 AM $ 0.000473
+0.85%
$ 473,000 $ 81,505
Feb 15, 8 AM $ 0.000469
-1.68%
$ 469,000 $ 80,253
Feb 15, 7 AM $ 0.000472
-0.84%
$ 472,000 $ 78,880