JAMBO Historical Data

JAMBO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000475
+2.37%
$ 475,000 $ 81,523
Feb 15, 5 AM $ 0.000465
-1.48%
$ 465,000 $ 79,718
Feb 15, 4 AM $ 0.000469
+0.00%
$ 469,000 $ 73,286
Feb 15, 3 AM $ 0.000469
+0.00%
$ 469,000 $ 76,348
Feb 15, 2 AM $ 0.000469
+0.00%
$ 469,000 $ 79,021
Feb 15, 1 AM $ 0.000469
+0.00%
$ 469,000 $ 84,153
Feb 15, 12 AM $ 0.000469
+0.00%
$ 469,000 $ 89,034
Feb 14, 11 PM $ 0.00047
-1.26%
$ 470,000 $ 88,120
Feb 14, 10 PM $ 0.000474
+0.21%
$ 474,000 $ 85,015
Feb 14, 9 PM $ 0.000479
+1.70%
$ 479,000 $ 84,371
Feb 14, 8 PM $ 0.000472
-0.63%
$ 472,000 $ 85,876
Feb 14, 7 PM $ 0.000474
-0.21%
$ 474,000 $ 86,280
Feb 14, 6 PM $ 0.000474
-1.25%
$ 474,000 $ 88,000
Feb 14, 5 PM $ 0.00048
+2.35%
$ 480,000 $ 84,565
Feb 14, 4 PM $ 0.000468
+0.00%
$ 468,000 $ 85,148
Feb 14, 3 PM $ 0.000471
+1.07%
$ 471,000 $ 86,006
Feb 14, 2 PM $ 0.000466
-0.85%
$ 466,000 $ 85,430
Feb 14, 1 PM $ 0.000467
+0.00%
$ 467,000 $ 84,108
Feb 14, 12 PM $ 0.000468
-1.06%
$ 468,000 $ 82,963
Feb 14, 11 AM $ 0.000472
+0.21%
$ 472,000 $ 83,215
Feb 14, 10 AM $ 0.000471
+1.73%
$ 471,000 $ 85,653
Feb 14, 9 AM $ 0.000465
+1.31%
$ 465,000 $ 87,464
Feb 14, 8 AM $ 0.000459
+0.00%
$ 459,000 $ 89,439
Feb 14, 7 AM $ 0.000459
+0.44%
$ 459,000 $ 87,415
Feb 14, 6 AM $ 0.000455
-2.36%
$ 455,000 $ 87,538
Feb 14, 5 AM $ 0.000464
-0.64%
$ 464,000 $ 85,797
Feb 14, 4 AM $ 0.000464
-0.85%
$ 464,000 $ 85,182
Feb 14, 3 AM $ 0.00047
+2.62%
$ 470,000 $ 87,408
Feb 14, 2 AM $ 0.000462
+0.43%
$ 462,000 $ 87,103
Feb 14, 1 AM $ 0.000459
+0.22%
$ 459,000 $ 84,859
Feb 14, 12 AM $ 0.000458
+1.78%
$ 458,000 $ 83,567
Feb 13, 11 PM $ 0.000451
+0.22%
$ 451,000 $ 85,323
Feb 13, 10 PM $ 0.00045
-1.10%
$ 450,000 $ 87,216
Feb 13, 9 PM $ 0.000458
+1.10%
$ 458,000 $ 87,271
Feb 13, 8 PM $ 0.000453
+0.67%
$ 453,000 $ 85,358
Feb 13, 7 PM $ 0.00045
+0.22%
$ 450,000 $ 86,144
Feb 13, 6 PM $ 0.000447
+0.00%
$ 447,000 $ 84,683
Feb 13, 5 PM $ 0.000447
-0.45%
$ 447,000 $ 87,529
Feb 13, 4 PM $ 0.000451
+0.00%
$ 451,000 $ 86,861
Feb 13, 3 PM $ 0.000448
+0.22%
$ 448,000 $ 86,651
Feb 13, 2 PM $ 0.000449
-1.54%
$ 449,000 $ 87,419
Feb 13, 1 PM $ 0.000456
+2.01%
$ 456,000 $ 89,937
Feb 13, 12 PM $ 0.000451
+1.81%
$ 451,000 $ 87,873
Feb 13, 11 AM $ 0.000447
-1.32%
$ 447,000 $ 86,089
Feb 13, 10 AM $ 0.000451
-0.66%
$ 451,000 $ 83,070
Feb 13, 9 AM $ 0.000457
+1.11%
$ 457,000 $ 82,841
Feb 13, 8 AM $ 0.000455
+0.00%
$ 455,000 $ 83,583
Feb 13, 7 AM $ 0.000456
+1.33%
$ 456,000 $ 85,415
Feb 13, 6 AM $ 0.000455
+0.89%
$ 455,000 $ 84,487
Feb 13, 5 AM $ 0.000451
+1.81%
$ 451,000 $ 88,658