JAMBO Historical Data

JAMBO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000438
-1.13%
$ 438,000 $ 86,190
Feb 13, 3 AM $ 0.000444
+0.45%
$ 444,000 $ 84,023
Feb 13, 2 AM $ 0.000443
-0.45%
$ 443,000 $ 84,934
Feb 13, 1 AM $ 0.000445
-0.45%
$ 445,000 $ 86,747
Feb 13, 12 AM $ 0.000447
-1.97%
$ 447,000 $ 86,491
Feb 12, 11 PM $ 0.000456
+0.00%
$ 456,000 $ 85,517
Feb 12, 10 PM $ 0.000456
+0.22%
$ 456,000 $ 85,838
Feb 12, 9 PM $ 0.000455
+1.34%
$ 455,000 $ 84,909
Feb 12, 8 PM $ 0.000449
-0.22%
$ 449,000 $ 85,371
Feb 12, 7 PM $ 0.000447
-1.11%
$ 447,000 $ 84,752
Feb 12, 6 PM $ 0.000449
-0.22%
$ 449,000 $ 86,622
Feb 12, 5 PM $ 0.000453
+1.80%
$ 453,000 $ 86,306
Feb 12, 4 PM $ 0.000444
-0.89%
$ 444,000 $ 85,782
Feb 12, 3 PM $ 0.000448
-1.10%
$ 448,000 $ 86,544
Feb 12, 2 PM $ 0.000451
-0.22%
$ 451,000 $ 86,434
Feb 12, 1 PM $ 0.000451
+0.00%
$ 451,000 $ 83,652
Feb 12, 12 PM $ 0.00045
+0.67%
$ 450,000 $ 85,886
Feb 12, 11 AM $ 0.000449
-0.44%
$ 449,000 $ 87,390
Feb 12, 10 AM $ 0.000451
+0.67%
$ 451,000 $ 88,223
Feb 12, 9 AM $ 0.000452
+2.03%
$ 452,000 $ 89,157
Feb 12, 8 AM $ 0.000443
-2.42%
$ 443,000 $ 88,311
Feb 12, 7 AM $ 0.000454
+1.57%
$ 454,000 $ 88,064
Feb 12, 6 AM $ 0.000449
+0.45%
$ 449,000 $ 88,341
Feb 12, 5 AM $ 0.000454
+0.22%
$ 454,000 $ 87,333
Feb 12, 4 AM $ 0.000448
-0.88%
$ 448,000 $ 89,638
Feb 12, 3 AM $ 0.000448
+0.90%
$ 448,000 $ 89,732
Feb 12, 2 AM $ 0.000444
-0.45%
$ 444,000 $ 91,015
Feb 12, 1 AM $ 0.000449
+0.67%
$ 449,000 $ 89,842
Feb 12, 12 AM $ 0.000449
+0.22%
$ 449,000 $ 91,699
Feb 11, 11 PM $ 0.000448
-0.44%
$ 448,000 $ 92,858
Feb 11, 10 PM $ 0.000449
+0.22%
$ 449,000 $ 93,434
Feb 11, 9 PM $ 0.000452
-0.88%
$ 452,000 $ 94,968
Feb 11, 8 PM $ 0.000457
+0.66%
$ 457,000 $ 93,170
Feb 11, 7 PM $ 0.000454
+1.79%
$ 454,000 $ 94,418
Feb 11, 6 PM $ 0.000443
-1.99%
$ 443,000 $ 93,722
Feb 11, 5 PM $ 0.000452
+1.35%
$ 452,000 $ 94,305
Feb 11, 4 PM $ 0.000446
+0.22%
$ 446,000 $ 95,110
Feb 11, 3 PM $ 0.000445
-2.63%
$ 445,000 $ 96,662
Feb 11, 2 PM $ 0.000458
+3.15%
$ 458,000 $ 97,328
Feb 11, 1 PM $ 0.000446
+1.13%
$ 446,000 $ 99,477
Feb 11, 12 PM $ 0.000445
-2.41%
$ 445,000 $ 98,369
Feb 11, 11 AM $ 0.00045
-1.75%
$ 450,000 $ 97,367
Feb 11, 10 AM $ 0.000453
-2.58%
$ 447,000 $ 97,597
Feb 11, 9 AM $ 0.000466
-0.21%
$ 466,000 $ 98,085
Feb 11, 8 AM $ 0.000462
+3.82%
$ 462,000 $ 97,195
Feb 11, 7 AM $ 0.000448
-0.22%
$ 449,000 $ 97,323
Feb 11, 6 AM $ 0.000462
+3.59%
$ 455,000 $ 97,641
Feb 11, 5 AM $ 0.00046
-1.08%
$ 460,000 $ 96,921
Feb 11, 4 AM $ 0.00047
-2.29%
$ 470,000 $ 95,135
Feb 11, 3 AM $ 0.00048
-0.21%
$ 480,000 $ 97,013