JAMBO Historical Data

JAMBO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000478
+0.42%
$ 478,000 $ 96,410
Feb 11, 1 AM $ 0.000467
+1.74%
$ 478,000 $ 96,784
Feb 11, 12 AM $ 0.00047
+2.40%
$ 470,000 $ 95,560
Feb 10, 11 PM $ 0.000459
+2.00%
$ 459,000 $ 96,001
Feb 10, 10 PM $ 0.000452
-2.59%
$ 452,000 $ 94,156
Feb 10, 9 PM $ 0.000456
+0.44%
$ 456,000 $ 93,535
Feb 10, 8 PM $ 0.00045
-2.39%
$ 450,000 $ 95,286
Feb 10, 7 PM $ 0.000456
-2.77%
$ 456,000 $ 95,160
Feb 10, 6 PM $ 0.000465
+0.43%
$ 465,000 $ 95,482
Feb 10, 5 PM $ 0.000463
+1.09%
$ 463,000 $ 94,909
Feb 10, 4 PM $ 0.000458
-0.87%
$ 458,000 $ 93,773
Feb 10, 3 PM $ 0.000464
+2.88%
$ 464,000 $ 92,984
Feb 10, 2 PM $ 0.00046
+0.66%
$ 460,000 $ 93,764
Feb 10, 1 PM $ 0.000457
-2.35%
$ 457,000 $ 92,682
Feb 10, 12 PM $ 0.000467
+0.43%
$ 467,000 $ 94,576
Feb 10, 11 AM $ 0.000465
+0.65%
$ 465,000 $ 94,826
Feb 10, 10 AM $ 0.000453
+1.12%
$ 439,000 $ 94,559
Feb 10, 9 AM $ 0.000445
-0.89%
$ 445,000 $ 95,187
Feb 10, 8 AM $ 0.000449
-1.75%
$ 449,000 $ 95,244
Feb 10, 7 AM $ 0.000452
-0.22%
$ 452,000 $ 95,461
Feb 10, 6 AM $ 0.00046
+2.00%
$ 460,000 $ 95,162
Feb 10, 5 AM $ 0.000454
-0.44%
$ 454,000 $ 94,071
Feb 10, 4 AM $ 0.000456
-5.59%
$ 456,000 $ 95,983
Feb 10, 3 AM $ 0.000482
+2.99%
$ 482,000 $ 94,815
Feb 10, 2 AM $ 0.000466
-1.89%
$ 466,000 $ 95,074
Feb 10, 1 AM $ 0.000475
-0.42%
$ 475,000 $ 95,188
Feb 10, 12 AM $ 0.000477
-2.25%
$ 477,000 $ 94,037
Feb 9, 11 PM $ 0.000482
-1.03%
$ 482,000 $ 94,291
Feb 9, 10 PM $ 0.000482
+2.77%
$ 482,000 $ 94,879
Feb 9, 9 PM $ 0.000471
-1.26%
$ 471,000 $ 94,904
Feb 9, 8 PM $ 0.000477
-2.25%
$ 477,000 $ 94,086
Feb 9, 7 PM $ 0.000483
+0.00%
$ 483,000 $ 94,473
Feb 9, 6 PM $ 0.000477
-3.64%
$ 477,000 $ 94,053
Feb 9, 5 PM $ 0.000483
+0.84%
$ 483,000 $ 94,503
Feb 9, 4 PM $ 0.000479
-1.64%
$ 479,000 $ 97,372
Feb 9, 3 PM $ 0.000487
+4.06%
$ 487,000 $ 95,998
Feb 9, 2 PM $ 0.000474
+2.16%
$ 474,000 $ 93,910
Feb 9, 1 PM $ 0.000463
-4.54%
$ 463,000 $ 96,317
Feb 9, 12 PM $ 0.000485
+1.04%
$ 485,000 $ 94,352
Feb 9, 11 AM $ 0.000471
+1.29%
$ 471,000 $ 94,486
Feb 9, 10 AM $ 0.000467
-5.85%
$ 467,000 $ 95,439
Feb 9, 9 AM $ 0.000487
-4.51%
$ 487,000 $ 94,008
Feb 9, 8 AM $ 0.000501
+0.20%
$ 501,000 $ 93,400
Feb 9, 7 AM $ 0.000501
+1.62%
$ 501,000 $ 93,466
Feb 9, 6 AM $ 0.000493
-2.38%
$ 493,000 $ 94,915
Feb 9, 5 AM $ 0.000494
-4.63%
$ 494,000 $ 96,684
Feb 9, 4 AM $ 0.000518
+3.19%
$ 518,000 $ 96,481
Feb 9, 3 AM $ 0.000505
+0.20%
$ 505,000 $ 95,045
Feb 9, 2 AM $ 0.000509
+2.41%
$ 509,000 $ 95,156
Feb 9, 1 AM $ 0.000491
-2.39%
$ 491,000 $ 95,181