JAMBO Historical Data

JAMBO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000499
-4.41%
$ 499,000 $ 95,358
Feb 8, 11 PM $ 0.000524
+0.96%
$ 524,000 $ 94,060
Feb 8, 10 PM $ 0.000516
+4.24%
$ 516,000 $ 95,717
Feb 8, 9 PM $ 0.0005
-2.91%
$ 500,000 $ 95,126
Feb 8, 8 PM $ 0.000517
+1.97%
$ 517,000 $ 96,275
Feb 8, 7 PM $ 0.000499
-1.19%
$ 499,000 $ 97,679
Feb 8, 6 PM $ 0.000512
-1.54%
$ 512,000 $ 97,061
Feb 8, 5 PM $ 0.000494
-3.89%
$ 494,000 $ 96,340
Feb 8, 4 PM $ 0.000523
-1.88%
$ 523,000 $ 94,985
Feb 8, 3 PM $ 0.000525
-1.13%
$ 525,000 $ 97,232
Feb 8, 2 PM $ 0.000531
+0.76%
$ 531,000 $ 97,972
Feb 8, 1 PM $ 0.000527
+4.15%
$ 527,000 $ 94,529
Feb 8, 12 PM $ 0.000506
-3.07%
$ 506,000 $ 94,737
Feb 8, 11 AM $ 0.000526
-0.57%
$ 526,000 $ 94,769
Feb 8, 10 AM $ 0.000519
+0.19%
$ 519,000 $ 94,988
Feb 8, 9 AM $ 0.000525
+0.77%
$ 525,000 $ 96,041
Feb 8, 8 AM $ 0.00051
-2.86%
$ 510,000 $ 95,978
Feb 8, 7 AM $ 0.000518
-2.81%
$ 518,000 $ 96,077
Feb 8, 6 AM $ 0.00053
+0.76%
$ 530,000 $ 95,870
Feb 8, 5 AM $ 0.00052
-4.06%
$ 520,000 $ 95,687
Feb 8, 4 AM $ 0.000549
+5.98%
$ 549,000 $ 95,627
Feb 8, 3 AM $ 0.000518
-3.90%
$ 518,000 $ 96,077
Feb 8, 2 AM $ 0.000532
-0.93%
$ 532,000 $ 95,172
Feb 8, 1 AM $ 0.000547
+0.37%
$ 547,000 $ 94,335
Feb 8, 12 AM $ 0.000544
+3.62%
$ 544,000 $ 96,321
Feb 7, 11 PM $ 0.000536
+4.08%
$ 536,000 $ 95,897
Feb 7, 10 PM $ 0.000515
-0.96%
$ 515,000 $ 95,324
Feb 7, 9 PM $ 0.00052
-0.76%
$ 520,000 $ 96,567
Feb 7, 8 PM $ 0.00053
+0.57%
$ 530,000 $ 97,152
Feb 7, 7 PM $ 0.000533
+0.57%
$ 533,000 $ 96,508
Feb 7, 6 PM $ 0.00053
-0.19%
$ 530,000 $ 97,092
Feb 7, 5 PM $ 0.000528
-0.94%
$ 528,000 $ 97,775
Feb 7, 4 PM $ 0.000541
+4.44%
$ 541,000 $ 98,668
Feb 7, 3 PM $ 0.000521
+0.97%
$ 521,000 $ 96,089
Feb 7, 2 PM $ 0.000517
+0.39%
$ 517,000 $ 94,762
Feb 7, 1 PM $ 0.000518
-2.26%
$ 518,000 $ 96,325
Feb 7, 12 PM $ 0.00053
+2.12%
$ 530,000 $ 98,297
Feb 7, 11 AM $ 0.000523
-2.24%
$ 523,000 $ 98,641
Feb 7, 10 AM $ 0.000525
+1.55%
$ 525,000 $ 97,348
Feb 7, 9 AM $ 0.000522
-3.51%
$ 522,000 $ 97,737
Feb 7, 8 AM $ 0.000541
+0.93%
$ 541,000 $ 98,141
Feb 7, 7 AM $ 0.000539
+0.94%
$ 539,000 $ 97,826
Feb 7, 6 AM $ 0.000534
-0.19%
$ 534,000 $ 97,355
Feb 7, 5 AM $ 0.000539
+1.89%
$ 539,000 $ 96,250
Feb 7, 4 AM $ 0.000524
-1.69%
$ 524,000 $ 97,642
Feb 7, 3 AM $ 0.000533
+2.11%
$ 533,000 $ 99,052
Feb 7, 2 AM $ 0.00052
+1.17%
$ 520,000 $ 99,863
Feb 7, 1 AM $ 0.000517
-3.54%
$ 517,000 $ 99,325
Feb 7, 12 AM $ 0.000536
+0.94%
$ 536,000 $ 98,188
Feb 6, 11 PM $ 0.000541
+3.64%
$ 541,000 $ 100,085