JAMBO Historical Data

JAMBO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000522
+2.55%
$ 522,000 $ 101,441
Feb 6, 9 PM $ 0.000511
-5.55%
$ 511,000 $ 102,261
Feb 6, 8 PM $ 0.000543
-0.55%
$ 543,000 $ 101,182
Feb 6, 7 PM $ 0.000547
+5.19%
$ 547,000 $ 100,749
Feb 6, 6 PM $ 0.00052
-1.70%
$ 520,000 $ 98,315
Feb 6, 5 PM $ 0.000526
-2.05%
$ 526,000 $ 97,883
Feb 6, 4 PM $ 0.000538
-0.37%
$ 538,000 $ 97,685
Feb 6, 3 PM $ 0.000539
+5.69%
$ 539,000 $ 99,651
Feb 6, 2 PM $ 0.000515
+2.59%
$ 515,000 $ 103,377
Feb 6, 1 PM $ 0.000509
+0.00%
$ 509,000 $ 103,278
Feb 6, 12 PM $ 0.000503
-2.52%
$ 503,000 $ 100,353
Feb 6, 11 AM $ 0.000498
+1.63%
$ 498,000 $ 100,431
Feb 6, 10 AM $ 0.00049
-3.16%
$ 490,000 $ 101,451
Feb 6, 9 AM $ 0.000506
-0.39%
$ 506,000 $ 101,081
Feb 6, 8 AM $ 0.000501
+0.60%
$ 501,000 $ 100,174
Feb 6, 7 AM $ 0.000498
-1.58%
$ 498,000 $ 102,285
Feb 6, 6 AM $ 0.000506
-0.39%
$ 506,000 $ 102,389
Feb 6, 5 AM $ 0.000508
+4.10%
$ 508,000 $ 102,608
Feb 6, 4 AM $ 0.000488
-1.81%
$ 488,000 $ 99,755
Feb 6, 3 AM $ 0.000495
+1.23%
$ 495,000 $ 96,470
Feb 6, 2 AM $ 0.000493
+2.28%
$ 493,000 $ 93,942
Feb 6, 1 AM $ 0.000482
-2.23%
$ 482,000 $ 92,906
Feb 6, 12 AM $ 0.000493
-2.38%
$ 493,000 $ 93,472
Feb 5, 11 PM $ 0.000505
-0.98%
$ 505,000 $ 93,046
Feb 5, 10 PM $ 0.000506
+1.00%
$ 506,000 $ 90,331
Feb 5, 9 PM $ 0.000509
-1.17%
$ 509,000 $ 88,914
Feb 5, 8 PM $ 0.000509
-0.59%
$ 509,000 $ 91,025
Feb 5, 7 PM $ 0.00052
-2.44%
$ 520,000 $ 88,991
Feb 5, 6 PM $ 0.000532
+3.10%
$ 532,000 $ 90,730
Feb 5, 5 PM $ 0.000524
+0.96%
$ 524,000 $ 90,941
Feb 5, 4 PM $ 0.000522
-4.04%
$ 522,000 $ 90,933
Feb 5, 3 PM $ 0.000545
+1.49%
$ 545,000 $ 90,996
Feb 5, 2 PM $ 0.000537
-1.29%
$ 537,000 $ 88,926
Feb 5, 1 PM $ 0.000544
+1.49%
$ 544,000 $ 90,128
Feb 5, 12 PM $ 0.000551
+1.47%
$ 551,000 $ 91,567
Feb 5, 11 AM $ 0.000544
-1.09%
$ 544,000 $ 90,168
Feb 5, 10 AM $ 0.00055
+2.04%
$ 550,000 $ 90,230
Feb 5, 9 AM $ 0.000539
-4.09%
$ 539,000 $ 92,202
Feb 5, 8 AM $ 0.000544
-1.45%
$ 544,000 $ 91,731
Feb 5, 7 AM $ 0.000552
+2.22%
$ 552,000 $ 89,572
Feb 5, 6 AM $ 0.000546
-1.80%
$ 546,000 $ 89,744
Feb 5, 5 AM $ 0.000558
-1.41%
$ 558,000 $ 88,638
Feb 5, 4 AM $ 0.000566
+2.91%
$ 566,000 $ 90,254
Feb 5, 3 AM $ 0.00055
+0.00%
$ 550,000 $ 93,160
Feb 5, 2 AM $ 0.00055
+1.85%
$ 550,000 $ 96,333
Feb 5, 1 AM $ 0.000548
+0.00%
$ 548,000 $ 96,131
Feb 5, 12 AM $ 0.000559
-3.12%
$ 559,000 $ 96,156
Feb 4, 11 PM $ 0.000577
+3.59%
$ 577,000 $ 95,042
Feb 4, 10 PM $ 0.000557
+1.46%
$ 557,000 $ 95,473
Feb 4, 9 PM $ 0.000554
+0.54%
$ 554,000 $ 92,467