JAMBO Historical Data

JAMBO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000553
+0.18%
$ 553,000 $ 87,841
Feb 4, 7 PM $ 0.00056
+0.18%
$ 560,000 $ 90,001
Feb 4, 6 PM $ 0.000552
+0.73%
$ 552,000 $ 91,069
Feb 4, 5 PM $ 0.000535
-2.90%
$ 535,000 $ 90,495
Feb 4, 4 PM $ 0.000545
-1.09%
$ 545,000 $ 89,167
Feb 4, 3 PM $ 0.000545
-1.27%
$ 545,000 $ 88,123
Feb 4, 2 PM $ 0.000556
-0.89%
$ 556,000 $ 87,707
Feb 4, 1 PM $ 0.000558
-1.06%
$ 558,000 $ 83,321
Feb 4, 12 PM $ 0.000566
+1.62%
$ 566,000 $ 81,808
Feb 4, 11 AM $ 0.000564
+2.55%
$ 564,000 $ 83,021
Feb 4, 10 AM $ 0.000554
-0.89%
$ 554,000 $ 81,553
Feb 4, 9 AM $ 0.000565
-1.74%
$ 565,000 $ 78,413
Feb 4, 8 AM $ 0.000575
-0.35%
$ 575,000 $ 78,456
Feb 4, 7 AM $ 0.000577
+0.52%
$ 577,000 $ 78,007
Feb 4, 6 AM $ 0.000576
+1.05%
$ 576,000 $ 78,435
Feb 4, 5 AM $ 0.00058
+5.84%
$ 580,000 $ 78,940
Feb 4, 4 AM $ 0.00055
-1.08%
$ 550,000 $ 78,922
Feb 4, 3 AM $ 0.000554
-1.77%
$ 554,000 $ 80,113
Feb 4, 2 AM $ 0.000568
-0.70%
$ 568,000 $ 77,356
Feb 4, 1 AM $ 0.000564
-2.42%
$ 564,000 $ 78,298
Feb 4, 12 AM $ 0.000575
+3.42%
$ 575,000 $ 76,909
Feb 3, 11 PM $ 0.000562
-4.26%
$ 562,000 $ 74,101
Feb 3, 10 PM $ 0.000586
+0.69%
$ 586,000 $ 70,980
Feb 3, 9 PM $ 0.000582
+1.04%
$ 582,000 $ 70,551
Feb 3, 8 PM $ 0.000579
+2.48%
$ 579,000 $ 70,086
Feb 3, 7 PM $ 0.000569
-1.04%
$ 569,000 $ 65,950
Feb 3, 6 PM $ 0.000575
-0.35%
$ 575,000 $ 61,630
Feb 3, 5 PM $ 0.000577
-2.86%
$ 577,000 $ 58,228
Feb 3, 4 PM $ 0.000597
+1.53%
$ 597,000 $ 56,150
Feb 3, 3 PM $ 0.000588
-0.68%
$ 588,000 $ 53,205
Feb 3, 2 PM $ 0.000602
+3.08%
$ 602,000 $ 49,726
Feb 3, 1 PM $ 0.000577
-0.52%
$ 577,000 $ 48,333
Feb 3, 12 PM $ 0.000588
-1.51%
$ 588,000 $ 46,156
Feb 3, 11 AM $ 0.0006
+0.00%
$ 596,000 $ 42,330
Feb 3, 10 AM $ 0.0006
+1.35%
$ 600,000 $ 40,609
Feb 3, 9 AM $ 0.0006
+4.71%
$ 600,000 $ 39,211
Feb 3, 8 AM $ 0.000582
-1.02%
$ 582,000 $ 36,277
Feb 3, 7 AM $ 0.000586
+0.69%
$ 586,000 $ 36,518
Feb 3, 6 AM $ 0.000579
-1.36%
$ 579,000 $ 34,384
Feb 3, 5 AM $ 0.000584
-1.52%
$ 584,000 $ 33,461
Feb 3, 4 AM $ 0.000579
-0.86%
$ 579,000 $ 31,788
Feb 3, 3 AM $ 0.00058
-0.51%
$ 580,000 $ 27,422
Feb 3, 2 AM $ 0.000589
+0.68%
$ 589,000 $ 27,061
Feb 3, 1 AM $ 0.000596
-1.81%
$ 596,000 $ 25,959
Feb 3, 12 AM $ 0.000619
+3.86%
$ 619,000 $ 24,107
Feb 2, 11 PM $ 0.000596
-0.17%
$ 596,000 $ 25,555
Feb 2, 10 PM $ 0.000606
+0.17%
$ 606,000 $ 27,806
Feb 2, 9 PM $ 0.000605
+0.00%
$ 605,000 $ 29,643
Feb 2, 8 PM $ 0.000608
+0.00%
$ 608,000 $ 30,502
Feb 2, 7 PM $ 0.000604
+0.00%
$ 604,000 $ 31,563